×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,931Mercati:  20,570Cap. del mercato:  $197,501,229,773Vol 24h:  $58,438,108,333Dominanza BTC:  66.6%
Cap. del mercato:  $197,501,229,773Vol 24h:  $58,438,108,333Dominanza BTC:  66.6%Criptovalute:  4,931Mercati:  20,570

Onix (ONX)

$0.000145 USD (-3.91%)
0.00000002 BTC (-4.22%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $15,543.79 USD
    2.14025995 BTC
  • Volume (24h)
    $4.21 USD
    0.00057973 BTC
  • Rifornimento circolante
    107,072,781 ONX
  • Rifornimento totale
    112,119,457 ONX
  • Rifornimento massimo
    141,472,000 ONX
  • Historical data for Onix

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 12, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    16,176.44
    Dec 11, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    16,176.44
    Dec 10, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    16,176.44
    Dec 09, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    16,176.44
    Dec 08, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    16,176.44
    Dec 07, 2019
    0.000151
    0.000152
    0.000150
    0.000151
    0
    16,176.44
    Dec 06, 2019
    0.000149
    0.000151
    0.000074
    0.000151
    446.21
    16,165.34
    Dec 05, 2019
    0.000149
    0.000149
    0.000149
    0.000149
    0
    15,919.90
    Dec 04, 2019
    0.000149
    0.000149
    0.000149
    0.000149
    0
    15,919.90
    Dec 03, 2019
    0.000149
    0.000149
    0.000149
    0.000149
    0
    15,919.90
    Dec 02, 2019
    0.000149
    0.000149
    0.000149
    0.000149
    0
    15,919.90
    Dec 01, 2019
    0.000151
    0.000152
    0.000146
    0.000149
    0
    15,919.90
    Nov 30, 2019
    0.000232
    0.000232
    0.000150
    0.000151
    1.63
    16,189.12
    Nov 29, 2019
    0.000224
    0.000234
    0.000223
    0.000232
    0
    24,846.30
    Nov 28, 2019
    0.000150
    0.000230
    0.000150
    0.000224
    1.57
    23,943.33
    Nov 27, 2019
    0.000279
    0.000279
    0.000150
    0.000150
    119.75
    16,110.30
    Nov 26, 2019
    0.000279
    0.000279
    0.000279
    0.000279
    0
    29,882.69
    Nov 25, 2019
    0.000280
    0.000281
    0.000279
    0.000279
    0
    29,882.69
    Nov 24, 2019
    0.000148
    0.000295
    0.000148
    0.000280
    5.67
    29,992.60
    Nov 23, 2019
    0.000264
    0.000264
    0.000146
    0.000148
    118.50
    15,841.13
    Nov 22, 2019
    0.000264
    0.000264
    0.000264
    0.000264
    0
    28,256.25
    Nov 21, 2019
    0.000264
    0.000264
    0.000264
    0.000264
    0
    28,256.25
    Nov 20, 2019
    0.000264
    0.000264
    0.000264
    0.000264
    0
    28,256.25
    Nov 19, 2019
    0.000264
    0.000264
    0.000264
    0.000264
    0
    28,256.25
    Nov 18, 2019
    0.000264
    0.000264
    0.000264
    0.000264
    0
    28,256.25
    Nov 17, 2019
    0.000264
    0.000264
    0.000264
    0.000264
    0
    28,256.25
    Nov 16, 2019
    0.000264
    0.000264
    0.000264
    0.000264
    0
    28,256.25
    Nov 15, 2019
    0.000264
    0.000264
    0.000264
    0.000264
    0
    28,256.25
    Nov 14, 2019
    0.000264
    0.000264
    0.000264
    0.000264
    0
    28,256.25
    Nov 13, 2019
    0.000264
    0.000265
    0.000263
    0.000264
    0
    28,256.25

Informazioni su Onix

Onix (ONX) is a cryptocurrency. Users are able to generate ONX through the process of mining. Onix has a current supply of 112,119,456.99 with 107,072,780.824 in circulation. The last known price of Onix is $0.000145 USD and is down -3.91% over the last 24 hours. It is currently trading on 1 active market(s) with $4.21 traded over the last 24 hours. More information can be found at http://www.onixcoin.com/.

Statistiche Onix

Onix Price
$0.000145 USD
Onix ROI
-87.72%
Posizione mercato
#1786
Cap. del mercato
$15,543.79 USD
Volume 24 ore
$4.21 USD
Rifornimento circolante
107,072,781 ONX
Rifornimento totale
112,119,457 ONX
Rifornimento massimo
141,472,000 ONX
Più alto di sempre
$0.550928 USD
(Nov 29, 2017)
Più basso di sempre
$0.000074 USD
(Dec 06, 2019)
Più alto/Più basso 52 sett.
$0.001727 USD /
$0.000074 USD
Più alto/Più basso 90 gg
$0.000467 USD /
$0.000074 USD
Più alto/Più basso 30 gg
$0.000295 USD /
$0.000074 USD
Più alto/Più basso 7 gg
$0.000152 USD /
$0.000144 USD
Più alto/Più basso 24 ore
$0.000151 USD /
$0.000144 USD
Più alto/Più basso ieri
$0.000151 USD /
$0.000151 USD
Apertura/Chiusura ieri
$0.000151 USD /
$0.000151 USD
Risultato ieri
$0 USD (0.00%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.