×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,036Mercati:  20,334Cap. del mercato:  $243,942,175,931Vol 24h:  $131,227,794,834Dominanza BTC:  66.2%
Cap. del mercato:  $243,942,175,931Vol 24h:  $131,227,794,834Dominanza BTC:  66.2%Criptovalute:  5,036Mercati:  20,334

OneLedger (OLT)

$0.006328 USD (1.49%)
0.00000071 BTC (1.72%)
0.00003741 ETH (2.15%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $2,434,107 USD
    273.83298248 BTC
    14,388 ETH
  • Volume (24h)
    $274,594 USD
    30.89141403 BTC
    1,623 ETH
  • Rifornimento circolante
    384,643,174 OLT
  • Rifornimento totale
    1,000,000,000 OLT
  • Historical data for OneLedger

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 17, 2020
    0.006253
    0.006499
    0.005926
    0.006095
    295,897
    2,344,577
    Jan 16, 2020
    0.006355
    0.006383
    0.006018
    0.006253
    344,883
    2,405,080
    Jan 15, 2020
    0.006284
    0.006670
    0.006141
    0.006352
    393,170
    2,443,369
    Jan 14, 2020
    0.005865
    0.006622
    0.005759
    0.006283
    380,476
    2,416,719
    Jan 13, 2020
    0.006156
    0.006181
    0.005606
    0.005859
    410,775
    2,253,451
    Jan 12, 2020
    0.005776
    0.006216
    0.005617
    0.006146
    377,271
    2,364,050
    Jan 11, 2020
    0.005741
    0.005918
    0.005603
    0.005779
    345,567
    2,222,882
    Jan 10, 2020
    0.005575
    0.005965
    0.005473
    0.005738
    352,417
    2,207,233
    Jan 09, 2020
    0.006007
    0.006007
    0.005468
    0.005571
    333,020
    2,142,839
    Jan 08, 2020
    0.005936
    0.006117
    0.005562
    0.006014
    338,614
    2,313,110
    Jan 07, 2020
    0.005893
    0.005953
    0.005439
    0.005938
    394,171
    2,284,084
    Jan 06, 2020
    0.005643
    0.005901
    0.005375
    0.005891
    455,115
    2,265,790
    Jan 05, 2020
    0.005557
    0.005901
    0.005519
    0.005640
    406,491
    2,169,402
    Jan 04, 2020
    0.005653
    0.005817
    0.005393
    0.005554
    435,053
    2,135,225
    Jan 03, 2020
    0.005521
    0.005831
    0.005290
    0.005648
    466,049
    2,171,562
    Jan 02, 2020
    0.005981
    0.006016
    0.005485
    0.005521
    396,574
    1,983,204
    Jan 01, 2020
    0.005968
    0.006091
    0.005647
    0.005932
    339,719
    2,130,886
    Dec 31, 2019
    0.006023
    0.006208
    0.005814
    0.005968
    380,000
    2,143,889
    Dec 30, 2019
    0.006367
    0.006496
    0.005962
    0.006025
    417,164
    2,164,513
    Dec 29, 2019
    0.006013
    0.006499
    0.005945
    0.006202
    422,771
    2,227,827
    Dec 28, 2019
    0.006291
    0.006395
    0.005952
    0.006012
    408,988
    2,159,540
    Dec 27, 2019
    0.006036
    0.006337
    0.005709
    0.006289
    437,366
    2,259,163
    Dec 26, 2019
    0.006033
    0.006117
    0.005699
    0.006035
    412,578
    2,167,859
    Dec 25, 2019
    0.005779
    0.006152
    0.005735
    0.006032
    425,604
    2,166,881
    Dec 24, 2019
    0.005906
    0.006175
    0.005731
    0.005783
    378,736
    2,077,353
    Dec 23, 2019
    0.005972
    0.006259
    0.005782
    0.005908
    324,467
    2,122,107
    Dec 22, 2019
    0.005914
    0.006241
    0.005697
    0.005976
    412,306
    2,146,691
    Dec 21, 2019
    0.006027
    0.006281
    0.005690
    0.005913
    418,941
    2,123,943
    Dec 20, 2019
    0.006232
    0.006245
    0.005725
    0.006027
    406,291
    2,164,873
    Dec 19, 2019
    0.006308
    0.006508
    0.005804
    0.006232
    428,918
    2,237,616
    Dec 18, 2019
    0.005479
    0.006308
    0.005268
    0.006308
    455,035
    2,264,714

Informazioni su OneLedger

OneLedger (OLT) is a cryptocurrency token and operates on the Ethereum platform. OneLedger has a current supply of 1,000,000,000 with 384,643,174.112 in circulation. The last known price of OneLedger is $0.006328 USD and is up 1.49% over the last 24 hours. It is currently trading on 8 active market(s) with $274,594.454 traded over the last 24 hours. More information can be found at https://oneledger.io/.

Statistiche OneLedger

OneLedger Price
$0.006328 USD
OneLedger ROI
-84.21%
Posizione mercato
#620
Cap. del mercato
$2,434,107 USD
Volume 24 ore
$274,594 USD
Rifornimento circolante
384,643,174 OLT
Rifornimento totale
1,000,000,000 OLT
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.066459 USD
(Jul 19, 2018)
Più basso di sempre
$0.002558 USD
(Dec 07, 2018)
Più alto/Più basso 52 sett.
$0.017979 USD /
$0.002586 USD
Più alto/Più basso 90 gg
$0.011889 USD /
$0.005048 USD
Più alto/Più basso 30 gg
$0.006670 USD /
$0.005290 USD
Più alto/Più basso 7 gg
$0.006670 USD /
$0.005603 USD
Più alto/Più basso 24 ore
$0.006499 USD /
$0.005995 USD
Più alto/Più basso ieri
$0.006499 USD /
$0.005926 USD
Apertura/Chiusura ieri
$0.006253 USD /
$0.006095 USD
Risultato ieri
$-0.000158 USD (-2.52%)
Volume ieri
$295,897 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.