Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
OneLedger OneLedger (OLT)
0.008146 USD (-0.97%)
0.00000081 BTC (-1.50%)
0.00003890 ETH (2.32%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
2,883,660 USD
286 BTC
13,768 ETH
Volume (24h)
303,208 USD
30.05 BTC
1,448 ETH
Rifornimento circolante
353,986,778 OLT
Rifornimento totale
1,000,000,000 OLT

Dati storici per OneLedger

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/09/2019 0.008691 0.008766 0.007856 0.008051 343,166 2,849,835
20/09/2019 0.008866 0.009103 0.008514 0.008727 371,214 3,089,183
19/09/2019 0.008466 0.008922 0.008027 0.008874 385,683 3,141,113
18/09/2019 0.008971 0.009536 0.008372 0.008474 358,713 2,998,190
17/09/2019 0.010486 0.010542 0.008907 0.008978 466,298 3,176,392
16/09/2019 0.007911 0.010928 0.007911 0.010469 614,432 3,704,139
15/09/2019 0.010560 0.010688 0.007853 0.007915 619,351 2,800,331
14/09/2019 0.010605 0.011499 0.010382 0.010604 517,546 3,645,606
13/09/2019 0.010645 0.011668 0.010459 0.010605 515,482 3,646,158
12/09/2019 0.012578 0.012666 0.010429 0.010645 651,262 3,659,957
11/09/2019 0.013134 0.013256 0.012103 0.012575 708,915 4,323,372
10/09/2019 0.015411 0.015549 0.012919 0.013134 1,187,232 4,515,722
09/09/2019 0.013368 0.015760 0.012758 0.015351 1,074,062 5,277,805
08/09/2019 0.014136 0.014761 0.013134 0.013368 1,027,758 4,596,130
07/09/2019 0.010937 0.014531 0.010661 0.014118 1,255,136 4,853,923
06/09/2019 0.013382 0.013565 0.010809 0.010918 827,012 3,751,848
05/09/2019 0.014483 0.014483 0.013101 0.013382 875,401 4,598,640
04/09/2019 0.014438 0.015053 0.013929 0.014477 1,063,141 4,974,890
03/09/2019 0.014205 0.015071 0.013931 0.014408 1,089,734 4,951,173
02/09/2019 0.012538 0.014577 0.010968 0.014091 1,254,219 4,842,021
01/09/2019 0.011294 0.013440 0.011120 0.012542 898,044 4,228,090
31/08/2019 0.010776 0.011522 0.010070 0.011309 621,113 3,812,619
30/08/2019 0.014398 0.014846 0.010032 0.011066 754,261 3,730,773
29/08/2019 0.008467 0.017979 0.006480 0.014251 1,520,315 4,795,595
28/08/2019 0.005460 0.009866 0.005072 0.008461 177,075 2,846,478
27/08/2019 0.005023 0.005535 0.004734 0.005477 87,083 1,842,488
26/08/2019 0.005199 0.005980 0.005017 0.005029 120,995 1,691,793
25/08/2019 0.005257 0.005827 0.004818 0.005193 209,813 1,746,956
24/08/2019 0.005952 0.006316 0.005131 0.005257 272,548 1,768,469
23/08/2019 0.006026 0.006484 0.005535 0.005941 298,812 1,998,581
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su OneLedger

OneLedger (OLT) is a cryptocurrency token and operates on the Ethereum platform. OneLedger has a current supply of 1,000,000,000 OLT with 353,986,778 OLT in circulation. The last known price of OneLedger is 0.008146 USD and is down 0.97% over the last 24 hours. It is currently trading on 9 active market(s) with 303,208 USD traded over the last 24 hours. More information can be found at https://oneledger.io/.
Statistiche OneLedger
Prezzo OneLedger 0.008146 USD
ROI OneLedger -79.68%
Posizione mercato #616
Cap. del mercato 2,883,660 USD
Volume 24 ore 303,208 USD
Rifornimento circolante 353,986,778 OLT
Rifornimento totale 1,000,000,000 OLT
Rifornimento massimo Nessun dato
Più alto di sempre 0.066459 USD
(19/07/2018)
Più basso di sempre 0.002558 USD
(07/12/2018)
Più alto/Più basso 52 sett. 0.017979 USD /
0.002559 USD
Più alto/Più basso 90 gg 0.017979 USD /
0.004584 USD
Più alto/Più basso 30 gg 0.017979 USD /
0.004734 USD
Più alto/Più basso 7 gg 0.010928 USD /
0.007808 USD
Più alto/Più basso 24 ore 0.008306 USD /
0.007808 USD
Più alto/Più basso ieri 0.008766 USD /
0.007856 USD
Apertura/Chiusura ieri 0.008691 USD /
0.008051 USD
Risultato ieri $-0.000641 USD (-7.37%)
Volume ieri $343,166 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)