Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Omni Omni (OMNI)
3.25 USD (-4.65%)
0.00059798 BTC (-1.84%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
1,826,122 USD
336 BTC
Volume (24h)
1,193 USD
0.22 BTC
Rifornimento circolante
562,038 OMNI
Rifornimento totale
618,354 OMNI

Dati storici per Omni

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/04/2019 3.45 3.45 3.14 3.30 1,200 1,853,654
23/04/2019 3.54 3.66 3.36 3.45 3,372 1,937,544
22/04/2019 3.45 3.63 3.37 3.54 1,751 1,992,403
21/04/2019 3.58 3.59 3.42 3.45 1,154 1,939,660
20/04/2019 3.40 3.58 3.39 3.58 957 2,010,417
19/04/2019 3.54 3.54 3.38 3.40 646 1,909,074
18/04/2019 3.48 3.58 3.44 3.54 1,181 1,986,973
17/04/2019 3.28 4.04 3.28 3.48 7,106 1,953,534
16/04/2019 3.34 3.34 3.15 3.28 856 1,845,175
15/04/2019 3.43 3.49 3.18 3.34 1,112 1,879,826
14/04/2019 3.33 3.44 3.29 3.43 511 1,928,198
13/04/2019 3.40 3.42 3.29 3.33 1,556 1,872,354
12/04/2019 3.36 3.40 3.16 3.40 1,109 1,909,504
11/04/2019 3.59 3.60 3.33 3.36 1,063 1,887,378
10/04/2019 3.55 3.68 3.54 3.58 223 2,014,512
09/04/2019 3.69 3.69 3.51 3.55 624 1,996,160
08/04/2019 3.60 3.69 3.49 3.69 1,363 2,073,877
07/04/2019 3.48 3.61 3.48 3.60 736 2,020,833
06/04/2019 3.45 3.54 3.32 3.49 1,871 1,960,039
05/04/2019 3.31 3.47 3.31 3.45 1,756 1,940,523
04/04/2019 3.39 3.51 3.30 3.31 4,457 1,860,933
03/04/2019 3.30 3.66 3.26 3.39 5,884 1,903,054
02/04/2019 3.00 3.43 3.00 3.30 2,779 1,854,619
01/04/2019 3.07 3.13 2.94 3.00 5,431 1,687,063
31/03/2019 2.66 3.07 2.66 3.07 3,431 1,723,595
30/03/2019 3.18 3.67 2.64 2.66 44,018 1,494,357
29/03/2019 3.05 3.27 3.03 3.19 10,478 1,790,057
28/03/2019 2.98 3.15 2.95 3.05 6,840 1,711,959
27/03/2019 2.88 3.03 2.85 2.98 1,834 1,673,349
26/03/2019 2.92 2.96 2.86 2.87 749 1,615,033
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Omni

Omni (OMNI) is a cryptocurrency. Omni has a current supply of 618,354 OMNI with 562,038 OMNI in circulation. The last known price of Omni is 3.25 USD and is down 4.65% over the last 24 hours. It is currently trading on 3 active market(s) with 1,193 USD traded over the last 24 hours. More information can be found at http://www.omnilayer.org/.
Omni Statistics
Omni Price 3.25 USD
Omni ROI -96.97%
Market Rank #703
Cap. del mercato 1,826,122 USD
24 Hour Volume 1,193 USD
Rifornimento circolante 562,038 OMNI
Rifornimento totale 618,354 OMNI
Rifornimento massimo Nessun dato
All Time High 228.93 USD
(25/12/2013)
All Time Low 0.710109 USD
(27/05/2015)
52 Week High / Low 46.45 USD /
1.69 USD
90 Day High / Low 4.04 USD /
1.80 USD
30 Day High / Low 4.04 USD /
2.64 USD
7 Day High / Low 3.66 USD /
3.14 USD
24 Hour High / Low 3.42 USD /
3.14 USD
Yesterday's High / Low 3.45 USD /
3.14 USD
Yesterday's Open / Close 3.45 USD /
3.30 USD
Yesterday's Change $-0.148695 USD (-4.31%)
Yesterday's Volume $1,200 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)