×
×
Criptovalute:  5,519Mercati:  22,655Cap. del mercato:  $255,537,832,368Vol 24h:  $100,512,292,269Dominanza BTC:  66.0%
Cap. del mercato:  $255,537,832,368Vol 24h:  $100,512,292,269Dominanza BTC:  66.0%Criptovalute:  5,519Mercati:  22,655

Omni (OMNI)

$1.62 USD (1.98%)
0.00017651 BTC (-0.95%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $911,052 USD
    99.31141288 BTC
  • Volume (24h)
    $135.23 USD
    0.01474070 BTC
  • Rifornimento circolante
    562,635 OMNI
  • Rifornimento totale
    618,951 OMNI
  • Historical data for Omni

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 27, 2020
    1.58
    1.62
    1.58
    1.62
    135.34
    911,903
    May 26, 2020
    1.57
    1.60
    1.57
    1.58
    132.21
    888,201
    May 25, 2020
    1.51
    1.57
    1.51
    1.57
    150.35
    884,380
    May 24, 2020
    1.77
    1.78
    1.52
    1.52
    191.21
    853,315
    May 23, 2020
    1.77
    1.78
    1.76
    1.77
    212.77
    995,797
    May 22, 2020
    1.67
    1.78
    1.53
    1.77
    132.87
    997,625
    May 21, 2020
    1.78
    1.79
    1.67
    1.67
    22.03
    940,420
    May 20, 2020
    1.80
    1.81
    1.78
    1.78
    7.13
    1,003,225
    May 19, 2020
    1.80
    1.81
    1.78
    1.80
    7.20
    1,012,840
    May 18, 2020
    1.76
    1.80
    1.74
    1.80
    7.20
    1,013,604
    May 17, 2020
    1.45
    1.79
    1.34
    1.76
    208.18
    990,119
    May 16, 2020
    1.80
    1.84
    1.45
    1.45
    18.00
    817,443
    May 15, 2020
    1.86
    1.87
    1.79
    1.80
    109.51
    1,012,691
    May 14, 2020
    1.97
    2.06
    1.45
    1.86
    96.33
    1,047,615
    May 13, 2020
    1.89
    1.99
    1.89
    1.98
    94.82
    1,114,892
    May 12, 2020
    1.75
    1.92
    1.74
    1.89
    98.62
    1,061,164
    May 11, 2020
    1.43
    1.79
    1.35
    1.75
    406.22
    983,843
    May 10, 2020
    1.45
    1.45
    1.40
    1.43
    54.04
    802,110
    May 09, 2020
    1.59
    1.59
    1.45
    1.45
    27.60
    817,174
    May 08, 2020
    1.59
    1.59
    1.58
    1.58
    46.03
    891,685
    May 07, 2020
    1.54
    1.66
    1.53
    1.59
    43.06
    895,546
    May 06, 2020
    1.53
    1.55
    1.53
    1.54
    57.64
    866,259
    May 05, 2020
    1.42
    1.53
    1.42
    1.53
    57.08
    859,278
    May 04, 2020
    1.42
    1.43
    1.38
    1.42
    88.60
    801,303
    May 03, 2020
    1.92
    1.96
    1.41
    1.42
    88.40
    799,497
    May 02, 2020
    1.89
    1.92
    1.88
    1.92
    633.81
    1,080,784
    May 01, 2020
    1.80
    1.90
    1.80
    1.89
    936.76
    1,063,251
    Apr 30, 2020
    1.65
    1.80
    1.63
    1.80
    250.13
    1,011,072
    Apr 29, 2020
    1.64
    1.71
    1.24
    1.65
    340.16
    929,042
    Apr 28, 2020
    1.64
    1.64
    1.63
    1.64
    27.05
    924,920

Informazioni su Omni

Omni (OMNI) is a cryptocurrency. Omni has a current supply of 618,951.347 with 562,635.347 in circulation. The last known price of Omni is $1.62 USD and is up 1.98% over the last 24 hours. It is currently trading on 2 active market(s) with $135.23 traded over the last 24 hours. More information can be found at http://www.omnilayer.org/.

Statistiche Omni

Omni Price$1.62 USD
Omni ROI
-98.49%
Posizione mercato#941
Cap. del mercato$911,052 USD
Volume 24 ore$135.23 USD
Rifornimento circolante562,635 OMNI
Rifornimento totale618,951 OMNI
Rifornimento massimoNessun dato
Più alto di sempre
$228.93 USD
(Dec 25, 2013)
Più basso di sempre
$0.366621 USD
(Jan 18, 2020)
Più alto/Più basso 52 sett.
$7.38 USD /
$0.366621 USD
Più alto/Più basso 90 gg
$2.06 USD /
$0.579839 USD
Più alto/Più basso 30 gg
$2.06 USD /
$1.24 USD
Più alto/Più basso 7 gg
$1.78 USD /
$1.51 USD
Più alto/Più basso 24 ore
$1.63 USD /
$1.58 USD
Più alto/Più basso ieri
$1.62 USD /
$1.58 USD
Apertura/Chiusura ieri
$1.58 USD /
$1.62 USD
Risultato ieri$0.042124 USD (2.67%)
Volume ieri$135.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.