Cap. del mercato:
Omni Omni (OMNI)
2.22 USD (-1.14%)
0.00056085 BTC (-0.38%)

Buy

Scambio

Crypto-Backed Loan

Cap. del mercato
1,245,672 USD
315 BTC
Volume (24h)
640 USD
0.16 BTC
Rifornimento circolante
561,897 OMNI
Rifornimento totale
618,213 OMNI

Dati storici per Omni

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/02/2019 2.26 2.26 2.12 2.22 640 1,245,862
20/02/2019 2.20 2.26 2.17 2.26 926 1,267,507
19/02/2019 2.20 2.24 2.17 2.20 480 1,237,445
18/02/2019 2.14 2.25 2.07 2.20 980 1,236,868
17/02/2019 2.05 2.14 1.88 2.13 1,952 1,198,669
16/02/2019 1.97 2.07 1.97 2.05 609 1,152,709
15/02/2019 2.03 2.03 1.90 1.97 473 1,107,638
14/02/2019 1.97 2.04 1.96 2.02 358 1,136,655
13/02/2019 2.07 2.07 1.97 1.97 113 1,109,157
12/02/2019 1.99 2.17 1.97 2.07 688 1,160,512
11/02/2019 2.03 2.03 1.96 1.99 983 1,117,458
10/02/2019 2.02 2.04 1.99 2.03 960 1,140,960
09/02/2019 2.02 2.07 1.96 2.02 1,080 1,136,152
08/02/2019 1.84 2.05 1.82 2.02 2,215 1,134,174
07/02/2019 1.80 1.91 1.80 1.84 1,149 1,036,123
06/02/2019 2.03 2.03 1.80 1.80 1,108 1,011,165
05/02/2019 2.01 2.05 2.01 2.03 114 1,140,387
04/02/2019 1.99 2.05 1.98 2.02 146 1,133,529
03/02/2019 2.00 2.04 1.97 1.98 478 1,113,654
02/02/2019 1.97 2.06 1.93 2.00 627 1,125,687
01/02/2019 1.91 1.99 1.85 1.97 321 1,108,826
31/01/2019 1.99 2.12 1.87 1.90 928 1,070,203
30/01/2019 1.98 2.10 1.87 1.99 4,530 1,115,627
29/01/2019 2.14 2.14 1.96 1.98 1,351 1,112,652
28/01/2019 2.11 2.21 1.96 2.14 3,786 1,200,689
27/01/2019 2.19 2.19 2.10 2.10 250 1,181,333
26/01/2019 2.19 2.23 2.09 2.19 423 1,230,337
25/01/2019 2.06 2.19 2.05 2.19 1,319 1,230,795
24/01/2019 2.12 2.15 2.05 2.05 389 1,152,770
23/01/2019 2.05 2.13 2.03 2.12 951 1,193,586
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Omni

Omni (OMNI) is a cryptocurrency. Omni has a current supply of 618,213 OMNI with 561,897 OMNI in circulation. The last known price of Omni is 2.22 USD and is down 1.14% over the last 24 hours. It is currently trading on 4 active market(s) with 640 USD traded over the last 24 hours. More information can be found at http://www.omnilayer.org/.
Omni Price 2.22 USD
Market Rank #698
Cap. del mercato 1,245,672 USD
24h Volume 640 USD
Rifornimento circolante 561,897 OMNI
Rifornimento totale 618,213 OMNI
Rifornimento massimo Nessun dato
Yesterday's Open / Close $2.26 USD / $2.22 USD
Yesterday's High / Low $2.26 USD / $2.12 USD
Yesterday's Change -0.038 USD (-1.68%)
Yesterday's Volume $640 USD