×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,914Mercati:  20,667Cap. del mercato:  $197,287,852,097Vol 24h:  $59,444,333,757Dominanza BTC:  66.8%
Cap. del mercato:  $197,287,852,097Vol 24h:  $59,444,333,757Dominanza BTC:  66.8%Criptovalute:  4,914Mercati:  20,667

OKCash (OK)

$0.018716 USD (-4.73%)
0.00000257 BTC (-2.31%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $1,401,520 USD
    192.38836755 BTC
  • Volume (24h)
    $1,683.47 USD
    0.23109186 BTC
  • Rifornimento circolante
    74,881,828 OK
  • Rifornimento massimo
    105,000,000 OK
  • Historical data for OKCash

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 09, 2019
    0.019870
    0.020582
    0.019276
    0.019382
    1,563.18
    1,451,376
    Dec 08, 2019
    0.019628
    0.021628
    0.019429
    0.019874
    2,813.78
    1,488,137
    Dec 07, 2019
    0.021590
    0.021634
    0.019354
    0.019628
    3,659.62
    1,469,731
    Dec 06, 2019
    0.019708
    0.021589
    0.019608
    0.021589
    3,032.21
    1,616,504
    Dec 05, 2019
    0.020149
    0.021820
    0.019230
    0.019709
    3,755.93
    1,475,710
    Dec 04, 2019
    0.020096
    0.022389
    0.018868
    0.020186
    6,193.69
    1,511,372
    Dec 03, 2019
    0.019967
    0.021686
    0.019954
    0.020098
    2,597.37
    1,504,761
    Dec 02, 2019
    0.020402
    0.020584
    0.019807
    0.019967
    723.41
    1,494,964
    Dec 01, 2019
    0.020917
    0.021148
    0.019834
    0.020404
    3,440.29
    1,527,635
    Nov 30, 2019
    0.021420
    0.022567
    0.020642
    0.020912
    3,838.99
    1,565,674
    Nov 29, 2019
    0.021093
    0.022434
    0.020900
    0.021420
    1,356.91
    1,603,645
    Nov 28, 2019
    0.021600
    0.022212
    0.021043
    0.021093
    2,467.48
    1,579,164
    Nov 27, 2019
    0.021685
    0.022166
    0.019906
    0.021596
    4,025.68
    1,616,755
    Nov 26, 2019
    0.022539
    0.022606
    0.020633
    0.021972
    1,626.76
    1,644,901
    Nov 25, 2019
    0.020455
    0.023135
    0.019171
    0.022539
    4,297.37
    1,687,287
    Nov 24, 2019
    0.022190
    0.022203
    0.020450
    0.020450
    1,949.58
    1,530,904
    Nov 23, 2019
    0.021776
    0.022827
    0.020951
    0.022190
    3,569.55
    1,661,119
    Nov 22, 2019
    0.022840
    0.022977
    0.020629
    0.021776
    678.64
    1,630,103
    Nov 21, 2019
    0.024859
    0.025470
    0.022278
    0.022840
    2,662.33
    1,709,724
    Nov 20, 2019
    0.025186
    0.026364
    0.024766
    0.024887
    1,900.04
    1,862,955
    Nov 19, 2019
    0.025657
    0.026006
    0.024687
    0.025186
    580.35
    1,885,315
    Nov 18, 2019
    0.026135
    0.026706
    0.025171
    0.025657
    269.00
    1,920,505
    Nov 17, 2019
    0.025732
    0.027716
    0.025674
    0.026128
    1,927.14
    1,955,734
    Nov 16, 2019
    0.025822
    0.026417
    0.025226
    0.025732
    820.48
    1,926,030
    Nov 15, 2019
    0.026631
    0.027302
    0.025318
    0.025815
    1,780.53
    1,932,153
    Nov 14, 2019
    0.026692
    0.027971
    0.026170
    0.026585
    1,888.42
    1,989,752
    Nov 13, 2019
    0.027241
    0.029614
    0.026650
    0.026692
    2,626.78
    1,997,722
    Nov 12, 2019
    0.027160
    0.027468
    0.026845
    0.027235
    1,144.17
    2,038,379
    Nov 11, 2019
    0.028264
    0.029127
    0.026474
    0.027159
    1,791.24
    2,032,586
    Nov 10, 2019
    0.028061
    0.031118
    0.026909
    0.028264
    4,072.96
    2,115,272

Informazioni su OKCash

OKCash (OK) is a cryptocurrency. OKCash has a current supply of 74,881,827.618. The last known price of OKCash is $0.018716 USD and is down -4.73% over the last 24 hours. It is currently trading on 7 active market(s) with $1,683.47 traded over the last 24 hours. More information can be found at http://okcash.co.

Statistiche OKCash

OKCash Price
$0.018716 USD
OKCash ROI
> 9000%
Posizione mercato
#768
Cap. del mercato
$1,401,520 USD
Volume 24 ore
$1,683.47 USD
Rifornimento circolante
74,881,828 OK
Rifornimento totale
74,881,828 OK
Rifornimento massimo
105,000,000 OK
Più alto di sempre
$0.869590 USD
(Sep 12, 2017)
Più basso di sempre
$0.000013 USD
(Mar 31, 2015)
Più alto/Più basso 52 sett.
$0.095000 USD /
$0.012208 USD
Più alto/Più basso 90 gg
$0.044701 USD /
$0.018637 USD
Più alto/Più basso 30 gg
$0.029614 USD /
$0.018637 USD
Più alto/Più basso 7 gg
$0.022389 USD /
$0.018637 USD
Più alto/Più basso 24 ore
$0.020022 USD /
$0.018637 USD
Più alto/Più basso ieri
$0.020582 USD /
$0.019276 USD
Apertura/Chiusura ieri
$0.019870 USD /
$0.019382 USD
Risultato ieri
$-0.000487 USD (-2.45%)
Volume ieri
$1,563.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.