×
×
Cap. del mercato:  $323,859,492,409Vol 24h:  $71,211,270,772Dominanza BTC:  58.7%Criptovalute:  7,148Mercati:  29,782

OKCash (OK)

$0.022291 USD (3.58%)
0.00000217 BTC (5.94%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $1,710,313 USD
    166.78196025 BTC
  • Volume (24h)
    $13,927.93 USD
    1.35818797 BTC
  • Rifornimento circolante
    76,724,992 OK
  • Rifornimento massimo
    105,000,000 OK
  • Historical data for OKCash

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Sep 22, 2020
    0.027504
    0.028091
    0.023256
    0.023614
    19,297.96
    1,811,589
    Sep 21, 2020
    0.028782
    0.029385
    0.027029
    0.027511
    7,448.13
    2,110,046
    Sep 20, 2020
    0.030363
    0.030363
    0.028734
    0.028782
    8,808.77
    2,206,971
    Sep 19, 2020
    0.028473
    0.030455
    0.028473
    0.030361
    7,508.37
    2,327,471
    Sep 18, 2020
    0.029777
    0.030229
    0.028163
    0.028462
    9,839.36
    2,181,347
    Sep 17, 2020
    0.029395
    0.030617
    0.027908
    0.029777
    7,821.45
    2,281,500
    Sep 16, 2020
    0.029169
    0.030282
    0.028493
    0.029393
    8,753.65
    2,251,461
    Sep 15, 2020
    0.029690
    0.030404
    0.029037
    0.029170
    7,690.64
    2,233,675
    Sep 14, 2020
    0.028009
    0.029976
    0.027333
    0.029681
    7,311.83
    2,272,428
    Sep 13, 2020
    0.027556
    0.028336
    0.026891
    0.028006
    8,790.10
    2,143,872
    Sep 12, 2020
    0.028417
    0.028673
    0.026360
    0.027556
    10,992.20
    2,109,134
    Sep 11, 2020
    0.029156
    0.029444
    0.026403
    0.028408
    8,117.76
    2,173,959
    Sep 10, 2020
    0.028581
    0.030914
    0.028395
    0.029156
    8,484.12
    2,230,660
    Sep 09, 2020
    0.029911
    0.029919
    0.028508
    0.028577
    6,901.72
    2,185,884
    Sep 08, 2020
    0.030707
    0.030909
    0.029370
    0.029910
    4,802.45
    2,287,303
    Sep 07, 2020
    0.029463
    0.030796
    0.028820
    0.030696
    4,972.19
    2,346,896
    Sep 06, 2020
    0.027990
    0.029952
    0.027553
    0.029460
    5,881.45
    2,251,905
    Sep 05, 2020
    0.029351
    0.030211
    0.027416
    0.027990
    8,107.91
    2,138,996
    Sep 04, 2020
    0.028821
    0.030306
    0.028255
    0.029357
    7,861.67
    2,242,941
    Sep 03, 2020
    0.032762
    0.032925
    0.028809
    0.028809
    6,955.38
    2,200,471
    Sep 02, 2020
    0.034287
    0.034346
    0.032275
    0.032762
    9,566.57
    2,501,806
    Sep 01, 2020
    0.033753
    0.035175
    0.032722
    0.034285
    10,910.86
    2,617,479
    Aug 31, 2020
    0.034682
    0.035097
    0.033357
    0.033764
    8,801.26
    2,577,069
    Aug 30, 2020
    0.033807
    0.034675
    0.032947
    0.034675
    9,325.20
    2,645,865
    Aug 29, 2020
    0.033277
    0.034225
    0.032236
    0.033821
    7,861.19
    2,579,976
    Aug 28, 2020
    0.032116
    0.034054
    0.031095
    0.033271
    10,323.71
    2,537,278
    Aug 27, 2020
    0.033694
    0.034764
    0.032114
    0.032115
    9,663.59
    2,448,446
    Aug 26, 2020
    0.033427
    0.034996
    0.033203
    0.033705
    8,514.52
    2,568,910
    Aug 25, 2020
    0.036136
    0.036138
    0.033312
    0.033468
    9,430.81
    2,550,485
    Aug 24, 2020
    0.036283
    0.037126
    0.035605
    0.036144
    7,884.82
    2,753,891
    Aug 23, 2020
    0.035185
    0.036670
    0.034844
    0.036283
    6,578.55
    2,763,905

Informazioni su OKCash

OKCash (OK) is a cryptocurrency . OKCash has a current supply of 76,724,991.56162763. The last known price of OKCash is 0.02233647 USD and is up 3.80 over the last 24 hours. It is currently trading on 7 active market(s) with $13,927.86 traded over the last 24 hours. More information can be found at http://okcash.co.

Prezzo OKCash

Prezzo OKCash$0.022291 USD
ROI OKCash
> 9000%
Posizione mercato#954
Cap. del mercato$1,710,313 USD
Volume 24 ore$13,927.93 USD
Rifornimento circolante76,724,992 OK
Rifornimento totale76,724,992 OK
Rifornimento massimo105,000,000 OK
Più alto di sempre
$0.869590 USD
(Sep 12, 2017)
Più basso di sempre
$0.000013 USD
(Mar 31, 2015)
Più alto/Più basso 52 sett.
$0.075299 USD /
$0.013431 USD
Più alto/Più basso 90 gg
$0.054699 USD /
$0.020444 USD
Più alto/Più basso 30 gg
$0.046517 USD /
$0.021054 USD
Più alto/Più basso 7 gg
$0.035175 USD /
$0.021054 USD
Più alto/Più basso 24 ore
$0.035175 USD /
$0.021054 USD
Più alto/Più basso ieri
$0.028091 USD /
$0.023256 USD
Apertura/Chiusura ieri
$0.027504 USD /
$0.023614 USD
Risultato ieri$-0.003890 USD (-14.14%)
Volume ieri$19,297.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.