Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
OKCash OKCash (OK)
0.039270 USD (4.86%)
0.00000494 BTC (3.00%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
2,928,499 USD
369 BTC
Volume (24h)
77,447 USD
9.75 BTC
Rifornimento circolante
74,573,820 OK
Rifornimento massimo
105,000,000 OK

Dati storici per OKCash

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/05/2019 0.043313 0.047523 0.036203 0.040743 210,553 3,038,307
19/05/2019 0.028622 0.043316 0.028558 0.043308 135,496 3,229,598
18/05/2019 0.030484 0.031127 0.027997 0.028611 70,893 2,133,564
17/05/2019 0.031510 0.038250 0.028929 0.030484 311,359 2,273,219
16/05/2019 0.035162 0.037949 0.030397 0.031522 229,600 2,350,619
15/05/2019 0.026643 0.046556 0.024942 0.035215 1,134,400 2,625,985
14/05/2019 0.017659 0.034363 0.017347 0.026665 1,229,584 1,988,346
13/05/2019 0.015386 0.022098 0.014682 0.017649 184,563 1,316,018
12/05/2019 0.015359 0.015922 0.014265 0.015386 22,210 1,147,333
11/05/2019 0.016385 0.017113 0.014713 0.015346 73,522 1,144,304
10/05/2019 0.016961 0.017255 0.014949 0.016385 114,871 1,221,769
09/05/2019 0.016321 0.018304 0.016049 0.016968 90,298 1,265,211
08/05/2019 0.016972 0.020480 0.015347 0.016321 157,802 1,216,973
07/05/2019 0.018543 0.022268 0.014939 0.016994 77,839 1,267,148
06/05/2019 0.019661 0.020194 0.018181 0.018548 36,070 1,383,023
05/05/2019 0.021112 0.021359 0.019002 0.019669 42,271 1,466,596
04/05/2019 0.021930 0.022860 0.019888 0.021115 45,600 1,574,376
03/05/2019 0.022265 0.022352 0.019966 0.021930 94,971 1,635,017
02/05/2019 0.021971 0.022829 0.021284 0.022265 91,115 1,659,850
01/05/2019 0.021945 0.022361 0.021432 0.021964 26,651 1,637,266
30/04/2019 0.022380 0.022772 0.020883 0.021949 81,407 1,635,993
29/04/2019 0.021159 0.022902 0.020335 0.022378 142,933 1,667,755
28/04/2019 0.019842 0.022855 0.019842 0.021147 131,716 1,575,733
27/04/2019 0.020325 0.021572 0.018937 0.019838 104,354 1,477,924
26/04/2019 0.020795 0.021327 0.016710 0.020325 159,927 1,513,840
25/04/2019 0.025737 0.026243 0.019135 0.020724 470,090 1,543,276
24/04/2019 0.020299 0.039752 0.020299 0.025759 3,785,886 1,918,205
23/04/2019 0.019218 0.020304 0.018769 0.020304 19,377 1,511,941
22/04/2019 0.018978 0.020006 0.018428 0.019218 15,576 1,431,015
21/04/2019 0.018920 0.019800 0.018769 0.018987 7,058 1,413,808
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su OKCash

OKCash (OK) is a cryptocurrency. OKCash has a current supply of 74,573,820 OK. The last known price of OKCash is 0.039270 USD and is up 4.86% over the last 24 hours. It is currently trading on 5 active market(s) with 77,447 USD traded over the last 24 hours. More information can be found at http://okcash.co.
Statistiche OKCash
Prezzo OKCash 0.039270 USD
ROI OKCash > 9000%
Posizione mercato #623
Cap. del mercato 2,928,499 USD
Volume 24 ore 77,447 USD
Rifornimento circolante 74,573,820 OK
Rifornimento totale 74,573,820 OK
Rifornimento massimo 105,000,000 OK
Più alto di sempre 0.869590 USD
(12/09/2017)
Più basso di sempre 0.000013 USD
(31/03/2015)
Più alto/Più basso 52 sett. 0.144277 USD /
0.011099 USD
Più alto/Più basso 90 gg 0.047523 USD /
0.012449 USD
Più alto/Più basso 30 gg 0.047523 USD /
0.014265 USD
Più alto/Più basso 7 gg 0.047523 USD /
0.024942 USD
Più alto/Più basso 24 ore 0.041304 USD /
0.036203 USD
Più alto/Più basso ieri 0.047523 USD /
0.036203 USD
Apertura/Chiusura ieri 0.043313 USD /
0.040743 USD
Risultato ieri $-0.002570 USD (-5.93%)
Volume ieri $210,553 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)