×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,897Mercati:  20,755Cap. del mercato:  $201,460,484,423Vol 24h:  $61,639,928,746Dominanza BTC:  66.8%
Cap. del mercato:  $201,460,484,423Vol 24h:  $61,639,928,746Dominanza BTC:  66.8%Criptovalute:  4,897Mercati:  20,755

OKB (OKB)

$2.58 USD (-0.28%)
0.00034645 BTC (-2.70%)
0.01728215 ETH (-2.04%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $51,562,013 USD
    6,929 BTC
    345,643 ETH
  • Volume (24h)
    $96,501,982 USD
    12,968 BTC
    646,895 ETH
  • Rifornimento circolante
    20,000,000 OKB
  • Rifornimento totale
    300,000,000 OKB
  • Historical data for OKB

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 05, 2019
    2.59
    2.68
    2.51
    2.56
    95,434,133
    51,252,747
    Dec 04, 2019
    2.65
    2.67
    2.48
    2.59
    114,770,988
    51,717,832
    Dec 03, 2019
    2.56
    2.67
    2.54
    2.65
    103,505,253
    52,996,795
    Dec 02, 2019
    2.50
    2.56
    2.41
    2.56
    103,544,568
    51,119,858
    Dec 01, 2019
    2.44
    2.55
    2.37
    2.50
    92,547,948
    50,001,608
    Nov 30, 2019
    2.35
    2.45
    2.34
    2.43
    64,680,442
    48,672,206
    Nov 29, 2019
    2.31
    2.41
    2.30
    2.35
    61,214,182
    46,909,346
    Nov 28, 2019
    2.25
    2.44
    2.24
    2.31
    71,526,946
    46,215,007
    Nov 27, 2019
    2.17
    2.28
    2.08
    2.25
    68,012,191
    44,932,073
    Nov 26, 2019
    2.08
    2.23
    2.06
    2.17
    72,720,466
    43,455,063
    Nov 25, 2019
    1.97
    2.12
    1.73
    2.08
    106,317,351
    41,545,877
    Nov 24, 2019
    2.23
    2.23
    1.97
    1.97
    77,690,313
    39,393,164
    Nov 23, 2019
    2.12
    2.25
    2.02
    2.24
    78,372,041
    44,709,888
    Nov 22, 2019
    2.47
    2.48
    1.95
    2.12
    97,444,834
    42,415,681
    Nov 21, 2019
    2.55
    2.56
    2.41
    2.47
    79,412,154
    49,311,947
    Nov 20, 2019
    2.61
    2.71
    2.53
    2.55
    90,800,794
    50,991,178
    Nov 19, 2019
    2.76
    2.83
    2.51
    2.61
    115,076,016
    52,137,226
    Nov 18, 2019
    2.90
    2.99
    2.74
    2.76
    102,109,216
    55,118,768
    Nov 17, 2019
    2.93
    2.96
    2.83
    2.90
    91,588,337
    57,977,641
    Nov 16, 2019
    3.00
    3.09
    2.83
    2.93
    100,819,913
    58,666,292
    Nov 15, 2019
    3.32
    3.32
    2.97
    3.00
    100,222,353
    59,956,545
    Nov 14, 2019
    3.30
    3.35
    3.24
    3.32
    98,600,666
    66,370,571
    Nov 13, 2019
    3.18
    3.35
    3.16
    3.30
    97,006,263
    66,043,374
    Nov 12, 2019
    3.18
    3.24
    3.09
    3.18
    88,930,599
    63,595,440
    Nov 11, 2019
    3.24
    3.26
    3.04
    3.18
    102,818,003
    63,657,554
    Nov 10, 2019
    3.10
    3.26
    3.09
    3.24
    90,578,537
    64,826,994
    Nov 09, 2019
    2.97
    3.16
    2.97
    3.10
    79,389,877
    62,092,679
    Nov 08, 2019
    3.34
    3.34
    2.88
    2.98
    104,993,419
    59,534,320
    Nov 07, 2019
    3.40
    3.45
    3.24
    3.34
    91,681,314
    66,857,769
    Nov 06, 2019
    3.27
    3.47
    3.23
    3.40
    89,005,692
    67,917,915

Informazioni su OKB

OKB (OKB) is a cryptocurrency token and operates on the Ethereum platform. OKB has a current supply of 300,000,000 with 20,000,000 in circulation. The last known price of OKB is $2.58 USD and is down -0.28% over the last 24 hours. It is currently trading on 46 active market(s) with $96,501,981.787 traded over the last 24 hours. More information can be found at https://www.okex.com/.

Statistiche OKB

OKB Price
$2.58 USD
OKB ROI
63.02%
Posizione mercato
#218
Cap. del mercato
$51,562,013 USD
Volume 24 ore
$96,501,982 USD
Rifornimento circolante
20,000,000 OKB
Rifornimento totale
300,000,000 OKB
Rifornimento massimo
Nessun dato
Più alto di sempre
$4.05 USD
(Aug 10, 2019)
Più basso di sempre
$1.25 USD
(May 17, 2019)
Più alto/Più basso 52 sett.
$4.05 USD /
$1.25 USD
Più alto/Più basso 90 gg
$3.47 USD /
$1.73 USD
Più alto/Più basso 30 gg
$3.45 USD /
$1.73 USD
Più alto/Più basso 7 gg
$2.68 USD /
$2.30 USD
Più alto/Più basso 24 ore
$2.68 USD /
$2.51 USD
Più alto/Più basso ieri
$2.68 USD /
$2.51 USD
Apertura/Chiusura ieri
$2.59 USD /
$2.56 USD
Risultato ieri
$-0.023837 USD (-0.92%)
Volume ieri
$95,434,133 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.