Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Ocean Protocol Ocean Protocol (OCEAN)
0.031443 USD (11.99%)
0.00000303 BTC (11.45%)
0.00016127 ETH (7.66%)

Buy Bitcoin Now

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
9,538,514 USD
918 BTC
48,923 ETH
Volume (24h)
7,006,483 USD
674.58 BTC
35,936 ETH
Rifornimento circolante
303,363,042 OCEAN
Rifornimento totale
590,411,247 OCEAN

Dati storici per Ocean Protocol

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/09/2019 0.029130 0.031233 0.027643 0.031122 7,208,826 9,441,235
14/09/2019 0.034076 0.034076 0.028871 0.029132 4,944,777 8,837,671
13/09/2019 0.031609 0.034124 0.030719 0.034087 7,100,865 10,340,765
12/09/2019 0.021766 0.033530 0.021724 0.031717 3,842,011 9,621,864
11/09/2019 0.031727 0.172685 0.020432 0.021766 3,555,539 6,602,855
10/09/2019 0.022394 0.032760 0.021971 0.031727 2,059,458 9,624,774
09/09/2019 0.019475 0.022439 0.019186 0.022334 1,443,548 6,775,278
08/09/2019 0.019449 0.020318 0.018996 0.019475 2,560,323 5,907,964
07/09/2019 0.027352 0.028155 0.019408 0.019465 3,422,910 5,904,946
06/09/2019 0.025784 0.034151 0.025663 0.027356 2,486,168 8,298,861
05/09/2019 0.022322 0.026033 0.020455 0.025784 3,266,029 7,821,948
04/09/2019 0.020969 0.023283 0.020777 0.022322 2,629,642 6,771,811
03/09/2019 0.021080 0.022507 0.020674 0.021056 4,262,547 6,387,609
02/09/2019 0.026926 0.026935 0.018742 0.021031 1,288,361 6,380,009
01/09/2019 0.017735 0.039526 0.017596 0.026892 1,505,901 8,158,084
31/08/2019 0.017477 0.017935 0.017100 0.017739 1,396,831 5,381,491
30/08/2019 0.017254 0.017771 0.016913 0.017587 1,412,025 5,335,390
29/08/2019 0.017375 0.017570 0.016877 0.017254 3,408,396 5,234,079
28/08/2019 0.018350 0.019062 0.017290 0.017339 1,924,615 5,260,114
27/08/2019 0.019002 0.019046 0.018007 0.018358 1,435,707 5,152,525
26/08/2019 0.019131 0.020113 0.018714 0.018937 1,510,106 5,315,137
25/08/2019 0.019705 0.020479 0.018735 0.019061 1,279,834 5,350,084
24/08/2019 0.020565 0.020807 0.019309 0.019705 1,470,829 5,530,761
23/08/2019 0.020830 0.021381 0.019750 0.020479 1,565,848 5,747,872
22/08/2019 0.017490 0.020865 0.017218 0.020830 1,768,619 5,846,541
21/08/2019 0.017581 0.018038 0.016122 0.017467 3,018,033 4,902,660
20/08/2019 0.020076 0.020284 0.017430 0.017645 595,159 4,952,514
19/08/2019 0.024427 0.024707 0.019107 0.020076 696,950 5,634,829
18/08/2019 0.024631 0.026301 0.022411 0.024272 477,222 6,812,510
17/08/2019 0.021174 0.026761 0.020957 0.024714 565,044 6,936,478
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Ocean Protocol

Ocean Protocol (OCEAN) is a cryptocurrency token and operates on the Ethereum platform. Ocean Protocol has a current supply of 590,411,247 OCEAN with 303,363,042 OCEAN in circulation. The last known price of Ocean Protocol is 0.031443 USD and is up 11.99% over the last 24 hours. It is currently trading on 10 active market(s) with 7,006,483 USD traded over the last 24 hours. More information can be found at https://oceanprotocol.com/.
Statistiche Ocean Protocol
Prezzo Ocean Protocol 0.031443 USD
ROI Ocean Protocol -2.56%
Posizione mercato #318
Cap. del mercato 9,538,514 USD
Volume 24 ore 7,006,483 USD
Rifornimento circolante 303,363,042 OCEAN
Rifornimento totale 590,411,247 OCEAN
Rifornimento massimo Nessun dato
Più alto di sempre 0.172685 USD
(11/09/2019)
Più basso di sempre 0.013653 USD
(10/08/2019)
Più alto/Più basso 52 sett. 0.172685 USD /
0.013510 USD
Più alto/Più basso 90 gg 0.172685 USD /
0.013510 USD
Più alto/Più basso 30 gg 0.172685 USD /
0.016122 USD
Più alto/Più basso 7 gg 0.172685 USD /
0.019186 USD
Più alto/Più basso 24 ore 0.031734 USD /
0.027643 USD
Più alto/Più basso ieri 0.031233 USD /
0.027643 USD
Apertura/Chiusura ieri 0.029130 USD /
0.031122 USD
Risultato ieri $0.001992 USD (+6.84%)
Volume ieri $7,208,826 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)