×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,880Cap. del mercato:  $238,513,506,308Vol 24h:  $66,487,132,033Dominanza BTC:  65.9%
Cap. del mercato:  $238,513,506,308Vol 24h:  $66,487,132,033Dominanza BTC:  65.9%Criptovalute:  4,798Mercati:  20,880

Ocean Protocol (OCEAN)

$0.029591 USD (-9.07%)
0.00000339 BTC (-8.09%)
0.00015930 ETH (-7.85%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $10,072,940 USD
    1,155 BTC
    54,225 ETH
  • Volume (24h)
    $9,237,487 USD
    1,060 BTC
    49,728 ETH
  • Rifornimento circolante
    340,405,994 OCEAN
  • Rifornimento totale
    613,099,141 OCEAN
  • Historical data for Ocean Protocol

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 13, 2019
    0.031531
    0.033110
    0.028263
    0.031566
    8,494,014
    10,745,422
    Nov 12, 2019
    0.033159
    0.034247
    0.027641
    0.031509
    8,434,859
    10,725,693
    Nov 11, 2019
    0.036204
    0.037407
    0.032500
    0.033141
    9,189,580
    11,281,281
    Nov 10, 2019
    0.035456
    0.037576
    0.035306
    0.036204
    11,008,898
    12,324,228
    Nov 09, 2019
    0.034448
    0.037370
    0.034373
    0.036350
    10,356,143
    12,373,614
    Nov 08, 2019
    0.036992
    0.039248
    0.033927
    0.034673
    9,880,611
    11,802,914
    Nov 07, 2019
    0.038692
    0.039175
    0.034525
    0.036969
    11,349,111
    12,610,614
    Nov 06, 2019
    0.038998
    0.040317
    0.035667
    0.038732
    12,158,591
    13,181,376
    Nov 05, 2019
    0.039174
    0.040491
    0.037263
    0.039032
    11,857,038
    13,283,700
    Nov 04, 2019
    0.034457
    0.040102
    0.033672
    0.039174
    12,449,484
    13,331,864
    Nov 03, 2019
    0.035578
    0.035802
    0.031811
    0.034027
    10,812,837
    11,580,269
    Nov 02, 2019
    0.034105
    0.035536
    0.031805
    0.034275
    9,414,371
    11,664,750
    Nov 01, 2019
    0.035131
    0.035158
    0.031423
    0.034105
    10,399,755
    11,606,735
    Oct 31, 2019
    0.032833
    0.037406
    0.031338
    0.035130
    10,951,797
    11,955,664
    Oct 30, 2019
    0.027991
    0.040801
    0.026801
    0.032871
    11,720,406
    11,022,534
    Oct 29, 2019
    0.021302
    0.028995
    0.020724
    0.027966
    7,722,227
    9,377,747
    Oct 28, 2019
    0.023167
    0.023894
    0.020944
    0.021302
    4,953,943
    7,142,934
    Oct 27, 2019
    0.023890
    0.024899
    0.021617
    0.022449
    6,132,783
    7,527,516
    Oct 26, 2019
    0.024086
    0.027322
    0.023505
    0.023890
    7,327,419
    8,010,777
    Oct 25, 2019
    0.021504
    0.024163
    0.020578
    0.024130
    6,666,194
    8,091,337
    Oct 24, 2019
    0.023728
    0.029274
    0.019436
    0.021504
    5,897,431
    7,210,821
    Oct 23, 2019
    0.023776
    0.025979
    0.020372
    0.023711
    7,192,715
    7,950,690
    Oct 22, 2019
    0.025910
    0.026814
    0.022916
    0.023792
    7,064,286
    7,761,866
    Oct 21, 2019
    0.023050
    0.026362
    0.021307
    0.026289
    8,039,623
    8,576,601
    Oct 20, 2019
    0.024081
    0.025417
    0.022289
    0.023077
    6,372,054
    7,528,788
    Oct 19, 2019
    0.022409
    0.024753
    0.022001
    0.023824
    6,615,251
    7,772,322
    Oct 18, 2019
    0.025379
    0.025845
    0.022325
    0.023013
    6,828,111
    7,507,825
    Oct 17, 2019
    0.027053
    0.027174
    0.024245
    0.024911
    7,413,694
    8,126,813
    Oct 16, 2019
    0.028118
    0.028766
    0.025098
    0.027096
    7,694,429
    8,839,894
    Oct 15, 2019
    0.028871
    0.029706
    0.027168
    0.028118
    8,719,511
    9,173,365
    Oct 14, 2019
    0.029604
    0.030894
    0.026825
    0.028237
    7,717,578
    9,211,945

Informazioni su Ocean Protocol

Ocean Protocol describes itself as a decentralized data exchange protocol that lets people share and monetize data while providing control, auditability, transparency, and compliance to all actors involved.

Statistiche Ocean Protocol

Ocean Protocol Price
$0.029591 USD
Ocean Protocol ROI
-8.30%
Posizione mercato
#306
Cap. del mercato
$10,072,940 USD
Volume 24 ore
$9,237,487 USD
Rifornimento circolante
340,405,994 OCEAN
Rifornimento totale
613,099,141 OCEAN
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.172685 USD
(Sep 11, 2019)
Più basso di sempre
$0.013653 USD
(Aug 10, 2019)
Più alto/Più basso 52 sett.
$0.172685 USD /
$0.013510 USD
Più alto/Più basso 90 gg
$0.172685 USD /
$0.016122 USD
Più alto/Più basso 30 gg
$0.040801 USD /
$0.019436 USD
Più alto/Più basso 7 gg
$0.039248 USD /
$0.025368 USD
Più alto/Più basso 24 ore
$0.033110 USD /
$0.025368 USD
Più alto/Più basso ieri
$0.033110 USD /
$0.028263 USD
Apertura/Chiusura ieri
$0.031531 USD /
$0.031566 USD
Risultato ieri
$0.000035 USD (0.11%)
Volume ieri
$8,494,014 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.