Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Numeraire Numeraire (NMR)
5.41 USD (2.20%)
0.00132836 BTC (1.41%)
0.03855617 ETH (1.30%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
7,299,450 USD
1,792 BTC
52,025 ETH
Volume (24h)
31,346 USD
7.70 BTC
223.41 ETH
Rifornimento circolante
1,349,328 NMR
Rifornimento totale
2,349,328 NMR
Rifornimento massimo
11,000,000 NMR

Dati storici per Numeraire

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/03/2019 5.39 5.41 5.11 5.23 29,786 7,053,081
19/03/2019 5.42 5.45 5.18 5.39 17,517 7,269,507
18/03/2019 5.38 5.44 5.08 5.42 74,606 7,311,237
17/03/2019 5.44 5.45 5.11 5.37 14,026 7,252,024
16/03/2019 5.32 5.59 5.32 5.43 14,263 7,333,108
15/03/2019 5.41 5.74 5.22 5.32 27,181 7,178,537
14/03/2019 5.42 5.44 4.96 5.41 20,090 7,304,950
13/03/2019 5.42 5.43 4.98 5.25 55,500 7,084,084
12/03/2019 5.48 5.67 5.21 5.41 23,260 7,297,806
11/03/2019 5.22 5.58 5.00 5.58 30,972 7,527,897
10/03/2019 5.07 5.29 4.96 5.22 12,738 7,044,790
09/03/2019 5.10 5.20 4.85 5.06 7,401 6,826,831
08/03/2019 5.11 5.58 4.98 5.11 23,062 6,888,387
07/03/2019 4.93 5.10 4.69 5.10 53,556 6,881,876
06/03/2019 4.63 4.97 4.47 4.93 19,373 6,656,504
05/03/2019 4.58 4.63 4.37 4.63 18,935 6,253,956
04/03/2019 4.77 4.80 4.32 4.59 16,100 6,200,146
03/03/2019 4.52 5.02 4.49 4.78 12,157 6,452,022
02/03/2019 4.47 4.79 4.47 4.52 3,929 6,102,597
01/03/2019 4.32 4.61 4.32 4.48 11,961 6,039,007
28/02/2019 4.26 4.52 4.19 4.32 37,974 5,835,703
27/02/2019 3.72 4.52 3.70 4.22 48,489 5,697,647
26/02/2019 3.69 3.87 3.50 3.72 17,586 5,015,832
25/02/2019 3.46 3.70 3.46 3.70 10,341 4,989,617
24/02/2019 3.78 3.91 3.45 3.46 52,976 4,663,735
23/02/2019 3.72 3.89 3.65 3.78 13,694 5,095,475
22/02/2019 3.70 3.76 3.62 3.73 7,229 5,034,153
21/02/2019 3.82 3.82 3.65 3.70 7,524 4,994,900
20/02/2019 3.75 3.85 3.66 3.82 52,099 5,151,637
19/02/2019 3.80 3.88 3.74 3.75 17,309 5,061,260
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Numeraire

Numeraire (NMR) is a cryptocurrency token and operates on the Ethereum platform. Numeraire has a current supply of 2,349,328 NMR with 1,349,328 NMR in circulation. The last known price of Numeraire is 5.41 USD and is up 2.20% over the last 24 hours. It is currently trading on 5 active market(s) with 31,346 USD traded over the last 24 hours. More information can be found at https://numer.ai/.
Numeraire Price 5.41 USD
Market Rank #343
Cap. del mercato 7,299,450 USD
24h Volume 31,346 USD
Rifornimento circolante 1,349,328 NMR
Rifornimento totale 2,349,328 NMR
Rifornimento massimo 11,000,000 NMR
Yesterday's Open / Close $5.39 USD / $5.23 USD
Yesterday's High / Low $5.41 USD / $5.11 USD
Yesterday's Change -0.16 USD (-3.04%)
Yesterday's Volume $29,786 USD