×
×
Criptovalute:  5,709Mercati:  22,839Cap. del mercato:  $269,111,821,430Vol 24h:  $65,999,724,080Dominanza BTC:  62.9%
Cap. del mercato:  $269,111,821,430Vol 24h:  $65,999,724,080Dominanza BTC:  62.9%Criptovalute:  5,709Mercati:  22,839

Numeraire (NMR)

$20.10 USD (-0.37%)
0.00218798 BTC (1.86%)
0.08406486 ETH (2.48%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $54,175,706 USD
    5,897 BTC
    226,561 ETH
  • Volume (24h)
    $559,157 USD
    60.86181942 BTC
    2,338 ETH
  • Rifornimento circolante
    2,695,079 NMR
  • Rifornimento totale
    10,979,533 NMR
  • Rifornimento massimo
    11,000,000 NMR
  • Historical data for Numeraire

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 09, 2020
    20.91
    20.95
    19.91
    20.02
    664,577
    53,967,769
    Jul 08, 2020
    20.94
    21.07
    20.38
    20.91
    584,227
    56,336,046
    Jul 07, 2020
    21.03
    21.31
    20.06
    20.92
    693,526
    56,359,385
    Jul 06, 2020
    21.49
    21.79
    20.87
    21.05
    570,772
    56,699,911
    Jul 05, 2020
    22.06
    22.56
    21.23
    21.49
    489,450
    57,878,941
    Jul 04, 2020
    21.43
    22.41
    21.36
    22.16
    527,220
    59,685,346
    Jul 03, 2020
    21.18
    21.69
    21.01
    21.42
    560,054
    57,697,897
    Jul 02, 2020
    22.34
    22.57
    20.66
    21.18
    571,594
    57,053,513
    Jul 01, 2020
    21.80
    22.42
    21.74
    22.33
    603,350
    60,065,746
    Jun 30, 2020
    21.93
    22.32
    21.65
    21.81
    569,444
    58,666,884
    Jun 29, 2020
    20.94
    22.13
    20.85
    21.94
    618,485
    59,025,747
    Jun 28, 2020
    20.74
    21.13
    20.61
    20.94
    509,058
    56,334,227
    Jun 27, 2020
    21.84
    21.99
    19.91
    20.74
    656,331
    55,777,448
    Jun 26, 2020
    22.44
    22.66
    21.59
    21.84
    507,016
    58,746,737
    Jun 25, 2020
    23.31
    23.63
    22.44
    22.45
    557,943
    60,390,612
    Jun 24, 2020
    23.55
    23.81
    22.83
    23.29
    648,310
    62,661,054
    Jun 23, 2020
    23.78
    23.99
    23.47
    23.54
    564,974
    63,324,644
    Jun 22, 2020
    23.60
    24.09
    23.31
    23.78
    597,387
    63,972,297
    Jun 21, 2020
    23.95
    24.21
    23.53
    23.60
    574,359
    62,055,187
    Jun 20, 2020
    23.40
    24.31
    23.22
    23.96
    625,098
    63,023,585
    Jun 19, 2020
    24.22
    25.97
    23.36
    23.40
    642,088
    61,538,490
    Jun 18, 2020
    25.07
    25.14
    24.00
    24.19
    700,245
    63,628,547
    Jun 17, 2020
    25.26
    25.31
    24.63
    25.07
    590,042
    65,936,519
    Jun 16, 2020
    25.12
    25.56
    25.00
    25.30
    632,730
    66,527,409
    Jun 15, 2020
    26.26
    26.30
    23.79
    25.13
    690,643
    66,096,399
    Jun 14, 2020
    25.67
    26.79
    25.48
    26.26
    668,168
    69,055,465
    Jun 13, 2020
    24.95
    25.73
    24.81
    25.68
    738,264
    67,529,409
    Jun 12, 2020
    24.18
    25.30
    24.07
    24.90
    707,389
    65,498,512
    Jun 11, 2020
    26.34
    28.92
    23.90
    24.20
    1,223,281
    63,648,552
    Jun 10, 2020
    24.68
    26.58
    24.54
    26.34
    914,971
    69,013,766

Informazioni su Numeraire

Numeraire (NMR) is a cryptocurrency token and operates on the Ethereum platform. Numeraire has a current supply of 10,979,533.334 with 2,695,079.32 in circulation. The last known price of Numeraire is $20.10 USD and is down -0.37% over the last 24 hours. It is currently trading on 13 active market(s) with $559,157.072 traded over the last 24 hours. More information can be found at https://numer.ai/.

Statistiche Numeraire

Numeraire Price$20.10 USD
Numeraire ROI
-42.61%
Posizione mercato#107
Cap. del mercato$54,175,706 USD
Volume 24 ore$559,157 USD
Rifornimento circolante2,695,079 NMR
Rifornimento totale10,979,533 NMR
Rifornimento massimo11,000,000 NMR
Più alto di sempre
$99.79 USD
(Jun 25, 2017)
Più basso di sempre
$1.93 USD
(Nov 26, 2018)
Più alto/Più basso 52 sett.
$46.67 USD /
$3.41 USD
Più alto/Più basso 90 gg
$46.67 USD /
$16.14 USD
Più alto/Più basso 30 gg
$28.92 USD /
$19.86 USD
Più alto/Più basso 7 gg
$22.56 USD /
$19.86 USD
Più alto/Più basso 24 ore
$20.32 USD /
$19.86 USD
Più alto/Più basso ieri
$20.95 USD /
$19.91 USD
Apertura/Chiusura ieri
$20.91 USD /
$20.02 USD
Risultato ieri$-0.888468 USD (-4.25%)
Volume ieri$664,577 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.