×
The Capital is happening now! Check it out here.
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $238,844,685,099Vol 24h:  $67,981,124,372Dominanza BTC:  66.1%
Cap. del mercato:  $238,844,685,099Vol 24h:  $67,981,124,372Dominanza BTC:  66.1%Criptovalute:  4,798Mercati:  20,888

Numeraire (NMR)

$7.74 USD (5.47%)
0.00088624 BTC (5.72%)
0.04177103 ETH (6.35%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $10,444,603 USD
    1,196 BTC
    56,363 ETH
  • Volume (24h)
    $18,869.67 USD
    2.16042745 BTC
    101.82751488 ETH
  • Rifornimento circolante
    1,349,328 NMR
  • Rifornimento totale
    2,349,328 NMR
  • Rifornimento massimo
    11,000,000 NMR
  • Historical data for Numeraire

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 11, 2019
    7.68
    7.96
    7.24
    7.90
    13,873.52
    10,665,165
    Nov 10, 2019
    7.41
    7.75
    7.23
    7.68
    10,130.17
    10,357,875
    Nov 09, 2019
    6.73
    7.59
    6.62
    7.41
    36,126.87
    9,998,675
    Nov 08, 2019
    5.67
    7.69
    5.67
    6.73
    67,968.20
    9,074,419
    Nov 07, 2019
    5.28
    6.04
    5.26
    5.67
    10,457.72
    7,647,795
    Nov 06, 2019
    5.49
    5.58
    5.16
    5.28
    5,950.45
    7,125,125
    Nov 05, 2019
    5.07
    5.84
    5.01
    5.49
    8,647.71
    7,402,195
    Nov 04, 2019
    4.92
    5.16
    4.87
    5.07
    6,185.09
    6,839,488
    Nov 03, 2019
    5.18
    5.23
    4.59
    4.92
    7,981.14
    6,643,963
    Nov 02, 2019
    5.40
    5.55
    4.98
    5.18
    8,546.13
    6,985,427
    Nov 01, 2019
    6.23
    6.70
    5.07
    5.40
    21,718.69
    7,288,702
    Oct 31, 2019
    4.35
    7.01
    4.35
    6.23
    2,006,265
    8,404,093
    Oct 30, 2019
    3.93
    5.35
    3.71
    4.35
    449,582
    5,876,188
    Oct 29, 2019
    3.66
    4.17
    3.54
    3.93
    4,452.87
    5,296,857
    Oct 28, 2019
    3.83
    4.02
    3.59
    3.66
    3,078.19
    4,934,839
    Oct 27, 2019
    3.75
    4.04
    3.69
    3.84
    4,225.36
    5,176,974
    Oct 26, 2019
    4.00
    4.57
    3.71
    3.77
    14,307.81
    5,085,431
    Oct 25, 2019
    3.50
    4.01
    3.41
    4.00
    67,432.96
    5,398,274
    Oct 24, 2019
    3.64
    3.85
    3.50
    3.50
    89,621.41
    4,725,408
    Oct 23, 2019
    3.72
    3.82
    3.46
    3.64
    141,728
    4,917,516
    Oct 22, 2019
    3.97
    4.05
    3.72
    3.72
    145,516
    5,016,653
    Oct 21, 2019
    4.38
    4.38
    3.94
    3.97
    77,492.61
    5,351,526
    Oct 20, 2019
    4.31
    4.48
    4.20
    4.44
    59,334.27
    5,993,295
    Oct 19, 2019
    4.25
    5.44
    4.15
    4.31
    150,925
    5,816,620
    Oct 18, 2019
    4.96
    5.09
    4.11
    4.25
    20,614.43
    5,740,405
    Oct 17, 2019
    5.13
    5.14
    4.83
    4.96
    979.20
    6,694,923
    Oct 16, 2019
    5.37
    5.42
    4.44
    5.13
    9,718.56
    6,923,147
    Oct 15, 2019
    5.70
    5.72
    5.34
    5.37
    2,314.24
    7,244,441
    Oct 14, 2019
    5.61
    5.73
    5.50
    5.69
    2,035.24
    7,680,755
    Oct 13, 2019
    5.47
    5.71
    5.47
    5.61
    1,030.49
    7,565,185
    Oct 12, 2019
    5.62
    5.72
    5.35
    5.47
    2,500.72
    7,386,047

Informazioni su Numeraire

Numeraire (NMR) is a cryptocurrency token and operates on the Ethereum platform. Numeraire has a current supply of 2,349,328.146 with 1,349,328.146 in circulation. The last known price of Numeraire is $7.74 USD and is up 5.47% over the last 24 hours. It is currently trading on 5 active market(s) with $18,869.67 traded over the last 24 hours. More information can be found at https://numer.ai/.

Statistiche Numeraire

Numeraire Price
$7.74 USD
Numeraire ROI
-77.92%
Posizione mercato
#299
Cap. del mercato
$10,444,603 USD
Volume 24 ore
$18,869.67 USD
Rifornimento circolante
1,349,328 NMR
Rifornimento totale
2,349,328 NMR
Rifornimento massimo
11,000,000 NMR
Più alto di sempre
$99.79 USD
(Jun 25, 2017)
Più basso di sempre
$1.93 USD
(Nov 26, 2018)
Più alto/Più basso 52 sett.
$12.57 USD /
$1.93 USD
Più alto/Più basso 90 gg
$8.11 USD /
$3.41 USD
Più alto/Più basso 30 gg
$8.11 USD /
$3.41 USD
Più alto/Più basso 7 gg
$8.11 USD /
$5.16 USD
Più alto/Più basso 24 ore
$8.11 USD /
$7.24 USD
Più alto/Più basso ieri
$7.96 USD /
$7.24 USD
Apertura/Chiusura ieri
$7.68 USD /
$7.90 USD
Risultato ieri
$0.228707 USD (2.98%)
Volume ieri
$13,873.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.