×
The Capital is happening tomorrow! Check it out here.
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $239,900,141,750Vol 24h:  $70,121,391,266Dominanza BTC:  66.0%
Cap. del mercato:  $239,900,141,750Vol 24h:  $70,121,391,266Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,888

NULS (NULS)

$0.398860 USD (-1.66%)
0.00004548 BTC (1.66%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $29,424,066 USD
    3,355 BTC
  • Volume (24h)
    $3,613,240 USD
    411.98938230 BTC
  • Rifornimento circolante
    73,770,500 NULS
  • Rifornimento totale
    105,838,574 NULS
  • Historical data for NULS

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 10, 2019
    0.396860
    0.423022
    0.396042
    0.402787
    4,551,646
    29,713,783
    Nov 09, 2019
    0.391549
    0.404260
    0.388469
    0.396633
    2,739,346
    29,259,851
    Nov 08, 2019
    0.410421
    0.412863
    0.386006
    0.391482
    2,560,578
    28,879,794
    Nov 07, 2019
    0.414803
    0.418007
    0.402354
    0.410461
    2,979,390
    30,279,939
    Nov 06, 2019
    0.406088
    0.423353
    0.404976
    0.414860
    4,330,297
    30,604,458
    Nov 05, 2019
    0.409238
    0.409863
    0.397329
    0.406006
    2,837,516
    29,951,239
    Nov 04, 2019
    0.413031
    0.418330
    0.405560
    0.409238
    2,698,429
    30,189,678
    Nov 03, 2019
    0.441716
    0.446801
    0.410810
    0.415596
    3,829,531
    30,658,753
    Nov 02, 2019
    0.421579
    0.448613
    0.418566
    0.443360
    3,752,667
    32,706,912
    Nov 01, 2019
    0.419568
    0.425494
    0.413330
    0.420243
    2,642,197
    31,001,539
    Oct 31, 2019
    0.433557
    0.442756
    0.414382
    0.419948
    3,738,570
    30,979,770
    Oct 30, 2019
    0.407020
    0.453174
    0.400367
    0.434247
    6,480,216
    32,034,636
    Oct 29, 2019
    0.396304
    0.424613
    0.384583
    0.407234
    4,813,726
    30,041,880
    Oct 28, 2019
    0.378494
    0.470293
    0.371189
    0.396012
    8,875,806
    29,213,980
    Oct 27, 2019
    0.315926
    0.394904
    0.311782
    0.377385
    5,701,949
    27,839,902
    Oct 26, 2019
    0.328760
    0.347931
    0.309541
    0.315451
    2,651,736
    23,270,944
    Oct 25, 2019
    0.298036
    0.332035
    0.295563
    0.328677
    1,602,591
    24,246,689
    Oct 24, 2019
    0.293036
    0.303758
    0.291385
    0.298036
    1,535,767
    21,986,274
    Oct 23, 2019
    0.324430
    0.325447
    0.285267
    0.293036
    1,385,807
    21,617,449
    Oct 22, 2019
    0.324772
    0.334955
    0.322068
    0.324704
    1,523,280
    23,953,589
    Oct 21, 2019
    0.323285
    0.329017
    0.319686
    0.324583
    1,900,199
    23,944,659
    Oct 20, 2019
    0.315473
    0.325857
    0.313269
    0.323507
    1,615,938
    23,865,263
    Oct 19, 2019
    0.323955
    0.324494
    0.315161
    0.317860
    1,521,610
    23,448,714
    Oct 18, 2019
    0.331320
    0.337551
    0.323012
    0.324237
    1,986,542
    23,919,133
    Oct 17, 2019
    0.326218
    0.344922
    0.325048
    0.331320
    2,479,824
    24,441,665
    Oct 16, 2019
    0.333776
    0.348563
    0.323070
    0.326180
    2,186,990
    24,062,491
    Oct 15, 2019
    0.347725
    0.358225
    0.333310
    0.333961
    3,411,053
    24,636,482
    Oct 14, 2019
    0.351154
    0.354131
    0.340828
    0.347113
    1,875,550
    25,606,691
    Oct 13, 2019
    0.361753
    0.363977
    0.344519
    0.351154
    1,903,016
    25,904,827
    Oct 12, 2019
    0.351347
    0.368638
    0.346511
    0.361805
    2,391,688
    26,690,570
    Oct 11, 2019
    0.366070
    0.366665
    0.347085
    0.350746
    2,682,403
    25,874,672

Informazioni su NULS

NULS is a microservices-driven blockchain project that uses the Proof of Credit (PoC) consensus mechanism (dPoS plus credit rating) to mine via staking. The NULS modular design features NULSTAR, a microservices-based framework reportedly enabling enterprise-grade blockchain solutions for smart contracts, private chains, public chains, dApps and NRC-20 tokenization. NULS 1.0 mainnet launched in July, 2018. The main product of NULS is Chain Factory, a chain-building tool that allows businesses to utilize the plug-and-play selection of modules from the NULS Module Repository including cross-chain consensus for asset value circulation within the NULS ecosystem.

Statistiche NULS

NULS Price
$0.398860 USD
NULS ROI
303.36%
Posizione mercato
#128
Cap. del mercato
$29,424,066 USD
Volume 24 ore
$3,613,240 USD
Rifornimento circolante
73,770,500 NULS
Rifornimento totale
105,838,574 NULS
Rifornimento massimo
Nessun dato
Più alto di sempre
$8.54 USD
(Jan 10, 2018)
Più basso di sempre
$0.094801 USD
(Oct 28, 2017)
Più alto/Più basso 52 sett.
$1.12 USD /
$0.285267 USD
Più alto/Più basso 90 gg
$0.591105 USD /
$0.285267 USD
Più alto/Più basso 30 gg
$0.470293 USD /
$0.285267 USD
Più alto/Più basso 7 gg
$0.423353 USD /
$0.381679 USD
Più alto/Più basso 24 ore
$0.409116 USD /
$0.381679 USD
Più alto/Più basso ieri
$0.423022 USD /
$0.396042 USD
Apertura/Chiusura ieri
$0.396860 USD /
$0.402787 USD
Risultato ieri
$0.005927 USD (1.49%)
Volume ieri
$4,551,646 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.