Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
NULS NULS (NULS)
0.589904 USD (2.42%)
0.00014572 BTC (2.96%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
38,050,785 USD
9,400 BTC
Volume (24h)
14,620,299 USD
3,612 BTC
Rifornimento circolante
64,503,403 NULS
Rifornimento totale
103,449,616 NULS

Dati storici per NULS

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/03/2019 0.573722 0.588924 0.568356 0.577721 9,642,570 37,259,048
18/03/2019 0.579436 0.595105 0.568961 0.573878 6,864,164 37,003,300
17/03/2019 0.579320 0.583737 0.564629 0.578681 4,469,282 37,305,103
16/03/2019 0.563826 0.588397 0.563826 0.579139 12,431,436 37,326,667
15/03/2019 0.566423 0.577865 0.548573 0.564400 13,664,071 36,366,843
14/03/2019 0.522180 0.598135 0.506499 0.569711 38,479,448 36,701,005
13/03/2019 0.512143 0.551521 0.511437 0.522396 3,795,271 33,645,851
12/03/2019 0.496897 0.533510 0.472951 0.511209 2,922,413 32,918,333
11/03/2019 0.526622 0.527249 0.489910 0.496227 9,338,676 31,946,837
10/03/2019 0.597509 0.628306 0.505043 0.526426 37,128,220 34,410,269
09/03/2019 0.434780 0.657309 0.434780 0.607991 58,455,650 39,733,426
08/03/2019 0.436919 0.450093 0.431703 0.433954 3,289,144 28,353,657
07/03/2019 0.431814 0.439922 0.431811 0.438523 2,098,743 28,645,855
06/03/2019 0.420471 0.440720 0.417250 0.432008 2,490,479 28,214,360
05/03/2019 0.423303 0.435581 0.411615 0.420492 5,484,171 27,456,341
04/03/2019 0.417033 0.430009 0.399095 0.422704 4,824,563 27,595,033
03/03/2019 0.419021 0.422219 0.415095 0.417427 1,766,261 27,244,852
02/03/2019 0.423549 0.426029 0.413136 0.419023 2,169,572 27,343,372
01/03/2019 0.426892 0.432151 0.423859 0.423924 2,782,179 26,896,817
28/02/2019 0.417810 0.429748 0.412054 0.426520 3,643,751 27,054,906
27/02/2019 0.419732 0.443290 0.409274 0.417168 3,857,378 26,455,999
26/02/2019 0.415557 0.421371 0.406685 0.419680 2,959,675 26,609,595
25/02/2019 0.406261 0.424882 0.405911 0.416572 3,505,121 26,406,790
24/02/2019 0.459380 0.470658 0.405446 0.406038 6,393,663 25,611,764
23/02/2019 0.440704 0.464884 0.438258 0.458660 6,693,912 28,924,790
22/02/2019 0.447548 0.449435 0.432961 0.440854 4,010,289 27,793,864
21/02/2019 0.461286 0.461286 0.443964 0.447986 3,095,061 28,237,386
20/02/2019 0.440681 0.462108 0.430721 0.462108 4,256,957 28,880,905
19/02/2019 0.438630 0.452306 0.434413 0.441594 3,327,183 27,592,720
18/02/2019 0.421427 0.447424 0.420059 0.437703 6,366,584 27,343,589
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About NULS

NULS (NULS) is a cryptocurrency. Users are able to generate NULS through the process of mining. NULS has a current supply of 103,449,616 NULS with 64,503,403 NULS in circulation. The last known price of NULS is 0.589904 USD and is up 2.42% over the last 24 hours. It is currently trading on 21 active market(s) with 14,620,299 USD traded over the last 24 hours. More information can be found at https://nuls.io/.
NULS Price 0.589904 USD
Market Rank #109
Cap. del mercato 38,050,785 USD
24h Volume 14,620,299 USD
Rifornimento circolante 64,503,403 NULS
Rifornimento totale 103,449,616 NULS
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.573722 USD / $0.577721 USD
Yesterday's High / Low $0.588924 USD / $0.568356 USD
Yesterday's Change +0.003999 USD (+0.70%)
Yesterday's Volume $9,642,570 USD