×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,847Mercati:  20,809Cap. del mercato:  $195,373,526,218Vol 24h:  $95,274,859,605Dominanza BTC:  66.0%
Cap. del mercato:  $195,373,526,218Vol 24h:  $95,274,859,605Dominanza BTC:  66.0%Criptovalute:  4,847Mercati:  20,809

Novacoin (NVC)

$0.291714 USD (-2.40%)
0.00004079 BTC (8.86%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $681,374 USD
    95.28644605 BTC
  • Volume (24h)
    $1,235.20 USD
    0.17273664 BTC
  • Rifornimento circolante
    2,335,757 NVC
  • Historical data for Novacoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 21, 2019
    0.300667
    0.320427
    0.284595
    0.308308
    1,295.67
    720,132
    Nov 20, 2019
    0.293086
    0.311549
    0.286901
    0.300667
    799.89
    702,286
    Nov 19, 2019
    0.307411
    0.316762
    0.284426
    0.293277
    752.69
    685,024
    Nov 18, 2019
    0.309157
    0.341133
    0.293754
    0.293991
    693.66
    686,691
    Nov 17, 2019
    0.312784
    0.324961
    0.299034
    0.309513
    704.26
    722,946
    Nov 16, 2019
    0.308482
    0.327999
    0.298356
    0.312784
    716.15
    730,588
    Nov 15, 2019
    0.315045
    0.326556
    0.298703
    0.308361
    742.66
    720,255
    Nov 14, 2019
    0.310379
    0.338841
    0.292038
    0.314592
    920.71
    734,810
    Nov 13, 2019
    0.293473
    0.312209
    0.284577
    0.310379
    770.50
    724,969
    Nov 12, 2019
    0.313624
    0.323775
    0.289161
    0.289981
    683.02
    677,324
    Nov 11, 2019
    0.295647
    0.356949
    0.287108
    0.313624
    886.48
    732,548
    Nov 10, 2019
    0.321493
    0.333369
    0.295418
    0.295647
    768.70
    690,561
    Nov 09, 2019
    0.295605
    0.329371
    0.285139
    0.324047
    872.28
    756,896
    Nov 08, 2019
    0.303059
    0.340985
    0.283520
    0.295673
    704.70
    690,620
    Nov 07, 2019
    0.364954
    0.371651
    0.298975
    0.303059
    925.02
    707,872
    Nov 06, 2019
    0.346393
    0.391357
    0.340371
    0.364799
    803.01
    852,081
    Nov 05, 2019
    0.360215
    0.373921
    0.336340
    0.345834
    948.98
    807,784
    Nov 04, 2019
    0.372844
    0.385387
    0.334370
    0.360215
    1,030.70
    841,374
    Nov 03, 2019
    0.339794
    0.525291
    0.309299
    0.373284
    1,359.25
    871,901
    Nov 02, 2019
    0.303966
    0.379103
    0.295710
    0.339614
    989.72
    793,256
    Nov 01, 2019
    0.299842
    0.306823
    0.293646
    0.304086
    710.03
    710,270
    Oct 31, 2019
    0.314689
    0.324251
    0.295372
    0.299842
    788.38
    700,359
    Oct 30, 2019
    0.329377
    0.329377
    0.291044
    0.314925
    885.55
    735,588
    Oct 29, 2019
    0.338496
    0.413288
    0.301984
    0.337206
    1,098.35
    787,632
    Oct 28, 2019
    0.327286
    0.360852
    0.295918
    0.338434
    1,857.98
    790,498
    Oct 27, 2019
    0.315432
    0.440635
    0.295198
    0.327613
    1,008.14
    765,224
    Oct 26, 2019
    0.281753
    0.346588
    0.278217
    0.315450
    692.04
    736,815
    Oct 25, 2019
    0.244845
    0.296578
    0.240133
    0.281883
    1,065.04
    658,411
    Oct 24, 2019
    0.249354
    0.359095
    0.238789
    0.244828
    914.15
    571,858
    Oct 23, 2019
    0.273444
    0.273602
    0.240125
    0.249354
    775.32
    582,431
    Oct 22, 2019
    0.271528
    0.288294
    0.262339
    0.268351
    798.88
    626,804

Informazioni su Novacoin

Novacoin (NVC) is a cryptocurrency. Users are able to generate NVC through the process of mining. Novacoin has a current supply of 2,335,756.714. The last known price of Novacoin is $0.291815 USD and is down -2.37% over the last 24 hours. It is currently trading on 2 active market(s) with $1,235.63 traded over the last 24 hours. More information can be found at http://novacoin.org.

Statistiche Novacoin

Novacoin Price
$0.291714 USD
Novacoin ROI
-93.09%
Posizione mercato
#964
Cap. del mercato
$681,374 USD
Volume 24 ore
$1,235.20 USD
Rifornimento circolante
2,335,757 NVC
Rifornimento totale
2,335,757 NVC
Rifornimento massimo
Nessun dato
Più alto di sempre
$31.23 USD
(Nov 28, 2013)
Più basso di sempre
$0.238789 USD
(Oct 24, 2019)
Più alto/Più basso 52 sett.
$1.10 USD /
$0.238789 USD
Più alto/Più basso 90 gg
$0.544039 USD /
$0.238789 USD
Più alto/Più basso 30 gg
$0.525291 USD /
$0.238789 USD
Più alto/Più basso 7 gg
$0.341133 USD /
$0.284426 USD
Più alto/Più basso 24 ore
$0.320427 USD /
$0.284595 USD
Più alto/Più basso ieri
$0.320427 USD /
$0.284595 USD
Apertura/Chiusura ieri
$0.300667 USD /
$0.308308 USD
Risultato ieri
$0.007640 USD (2.54%)
Volume ieri
$1,295.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.