×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Criptovalute:  5,296Mercati:  20,764Cap. del mercato:  $190,296,491,007Vol 24h:  $143,816,358,768Dominanza BTC:  65.4%
Cap. del mercato:  $190,296,491,007Vol 24h:  $143,816,358,768Dominanza BTC:  65.4%Criptovalute:  5,296Mercati:  20,764
YoBit is currently trading an old chain of NLC2. For more information click here.

NoLimitCoin (NLC2)

$0.000586 USD (1.58%)
0.00000009 BTC (-1.17%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $357,741 USD
    52.64294643 BTC
  • Volume (24h)
    $55.12 USD
    0.00811097 BTC
  • Rifornimento circolante
    610,857,373 NLC2
  • Rifornimento totale
    610,857,373 NLC2
  • Historical data for NoLimitCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Apr 02, 2020
    0.000563
    0.000599
    0.000561
    0.000585
    55.16
    357,608
    Apr 01, 2020
    0.000534
    0.000563
    0.000472
    0.000563
    75.16
    343,796
    Mar 31, 2020
    0.000452
    0.000534
    0.000388
    0.000534
    314.39
    325,967
    Mar 30, 2020
    0.000509
    0.000564
    0.000446
    0.000454
    2,044.94
    277,134
    Mar 29, 2020
    0.000510
    0.000516
    0.000375
    0.000510
    164.23
    311,498
    Mar 28, 2020
    0.000565
    0.000823
    0.000450
    0.000510
    495.78
    311,655
    Mar 27, 2020
    0.000593
    0.000595
    0.000528
    0.000565
    56.59
    345,230
    Mar 26, 2020
    0.000502
    0.000594
    0.000502
    0.000593
    99.69
    362,009
    Mar 25, 2020
    0.000544
    0.000573
    0.000471
    0.000502
    169.40
    306,757
    Mar 24, 2020
    0.000396
    0.000548
    0.000395
    0.000544
    986.18
    332,276
    Mar 23, 2020
    0.000360
    0.000450
    0.000359
    0.000396
    693.99
    241,550
    Mar 22, 2020
    0.000500
    0.000516
    0.000359
    0.000360
    658.85
    220,001
    Mar 21, 2020
    0.000504
    0.000519
    0.000433
    0.000500
    935.57
    305,299
    Mar 20, 2020
    0.000498
    0.000549
    0.000475
    0.000504
    747.46
    307,420
    Mar 19, 2020
    0.000451
    0.000531
    0.000360
    0.000498
    1,556.20
    303,948
    Mar 18, 2020
    0.000392
    0.000460
    0.000390
    0.000452
    182.69
    275,750
    Mar 17, 2020
    0.000420
    0.000438
    0.000369
    0.000393
    84.16
    240,016
    Mar 16, 2020
    0.000383
    0.000542
    0.000327
    0.000420
    186.72
    256,599
    Mar 15, 2020
    0.000562
    0.000564
    0.000371
    0.000383
    945.33
    233,921
    Mar 14, 2020
    0.000398
    0.000580
    0.000376
    0.000562
    35.32
    342,928
    Mar 13, 2020
    0.000403
    0.000419
    0.000296
    0.000397
    1,441.72
    242,102
    Mar 12, 2020
    0.000637
    0.000638
    0.000402
    0.000403
    703.13
    246,094
    Mar 11, 2020
    0.000636
    0.000640
    0.000539
    0.000637
    1,135.41
    388,816
    Mar 10, 2020
    0.000638
    0.000655
    0.000557
    0.000636
    1,269.00
    388,168
    Mar 09, 2020
    0.000571
    0.000653
    0.000554
    0.000637
    1,473.70
    388,543
    Mar 08, 2020
    0.000819
    0.000864
    0.000570
    0.000571
    1,365.63
    348,276
    Mar 07, 2020
    0.000732
    0.000823
    0.000728
    0.000819
    42.00
    499,818
    Mar 06, 2020
    0.000819
    0.000819
    0.000638
    0.000732
    1,820.67
    446,445
    Mar 05, 2020
    0.000702
    0.000824
    0.000622
    0.000819
    2,938.33
    499,558
    Mar 04, 2020
    0.000703
    0.000742
    0.000697
    0.000702
    3,123.92
    428,054
    Mar 03, 2020
    0.000633
    0.000704
    0.000610
    0.000703
    8,135.56
    428,842

Informazioni su NoLimitCoin

NoLimitCoin (NLC2) is a cryptocurrency. NoLimitCoin has a current supply of 610,857,372.798 with 610,857,372.797 in circulation. The last known price of NoLimitCoin is $0.000586 USD and is up 1.58% over the last 24 hours. It is currently trading on 5 active market(s) with $55.12 traded over the last 24 hours. More information can be found at https://nolimitcoin.org/.

Statistiche NoLimitCoin

NoLimitCoin Price
$0.000586 USD
NoLimitCoin ROI
-51.77%
Posizione mercato
#1104
Cap. del mercato
$357,741 USD
Volume 24 ore
$55.12 USD
Rifornimento circolante
610,857,373 NLC2
Rifornimento totale
610,857,373 NLC2
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.577043 USD
(Aug 29, 2017)
Più basso di sempre
$0.000027 USD
(Nov 02, 2016)
Più alto/Più basso 52 sett.
$0.012160 USD /
$0.000296 USD
Più alto/Più basso 90 gg
$0.001014 USD /
$0.000296 USD
Più alto/Più basso 30 gg
$0.000864 USD /
$0.000296 USD
Più alto/Più basso 7 gg
$0.000823 USD /
$0.000375 USD
Più alto/Più basso 24 ore
$0.000599 USD /
$0.000576 USD
Più alto/Più basso ieri
$0.000599 USD /
$0.000561 USD
Apertura/Chiusura ieri
$0.000563 USD /
$0.000585 USD
Risultato ieri
$0.000022 USD (3.90%)
Volume ieri
$55.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.