×
×
Cap. del mercato:  $351,008,320,865Vol 24h:  $81,720,823,400Dominanza BTC:  57.7%Criptovalute:  7,109Mercati:  29,544
YoBit is currently trading an old chain of NLC2. For more information click here.

NoLimitCoin (NLC2)

$0.004090 USD (-1.64%)
0.00000037 BTC (-1.42%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $2,525,345 USD
    230.53560534 BTC
  • Volume (24h)
    $982.64 USD
    0.08970382 BTC
  • Rifornimento circolante
    617,405,100 NLC2
  • Rifornimento totale
    617,405,100 NLC2
  • Historical data for NoLimitCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Sep 20, 2020
    0.004193
    0.004289
    0.003781
    0.004100
    1,004.76
    2,531,419
    Sep 19, 2020
    0.004408
    0.004434
    0.003582
    0.004192
    1,450.11
    2,588,321
    Sep 18, 2020
    0.004708
    0.004715
    0.003824
    0.004406
    1,610.55
    2,720,261
    Sep 17, 2020
    0.004755
    0.004784
    0.004343
    0.004708
    3,371.96
    2,904,354
    Sep 16, 2020
    0.004217
    0.004790
    0.003773
    0.004755
    5,470.26
    2,933,594
    Sep 15, 2020
    0.003671
    0.004499
    0.003668
    0.004217
    8,172.39
    2,601,598
    Sep 14, 2020
    0.003766
    0.003872
    0.003119
    0.003670
    6,871.16
    2,263,968
    Sep 13, 2020
    0.003690
    0.004312
    0.003426
    0.003766
    882.15
    2,322,830
    Sep 12, 2020
    0.003953
    0.004045
    0.003604
    0.003690
    3,106.78
    2,276,173
    Sep 11, 2020
    0.004340
    0.004418
    0.003737
    0.003953
    3,551.75
    2,437,792
    Sep 10, 2020
    0.003388
    0.004478
    0.003388
    0.004340
    2,359.86
    2,676,762
    Sep 09, 2020
    0.004052
    0.004374
    0.003374
    0.003388
    1,304.32
    2,089,279
    Sep 08, 2020
    0.003573
    0.004278
    0.003420
    0.004052
    6,424.02
    2,498,855
    Sep 07, 2020
    0.003779
    0.003984
    0.003388
    0.003571
    2,095.20
    2,202,324
    Sep 06, 2020
    0.003837
    0.004042
    0.003486
    0.003779
    3,607.30
    2,330,147
    Sep 05, 2020
    0.004295
    0.004327
    0.003503
    0.003837
    9,006.33
    2,366,294
    Sep 04, 2020
    0.004821
    0.004884
    0.003921
    0.004296
    10,927.06
    2,648,936
    Sep 03, 2020
    0.005359
    0.006114
    0.004429
    0.004819
    20,761.45
    2,970,996
    Sep 02, 2020
    0.008450
    0.009539
    0.005359
    0.005359
    63,763.00
    3,303,643
    Sep 01, 2020
    0.005029
    0.020593
    0.004659
    0.008449
    250,953
    5,208,570
    Aug 31, 2020
    0.003225
    0.006213
    0.003211
    0.005031
    44,685.43
    3,100,978
    Aug 30, 2020
    0.003292
    0.003355
    0.003170
    0.003225
    2,664.43
    1,987,838
    Aug 29, 2020
    0.003464
    0.003548
    0.002987
    0.003294
    2,967.43
    2,030,095
    Aug 28, 2020
    0.003392
    0.003496
    0.003236
    0.003463
    6,602.15
    2,134,340
    Aug 27, 2020
    0.003619
    0.003622
    0.003384
    0.003392
    2,618.26
    2,090,344
    Aug 26, 2020
    0.003613
    0.003695
    0.003572
    0.003620
    2,308.93
    2,230,989
    Aug 25, 2020
    0.004092
    0.004092
    0.003543
    0.003617
    1,993.72
    2,228,070
    Aug 24, 2020
    0.003926
    0.004101
    0.003625
    0.004092
    4,220.54
    2,520,787
    Aug 23, 2020
    0.003578
    0.004393
    0.003567
    0.003926
    5,951.77
    2,418,346
    Aug 22, 2020
    0.003450
    0.003644
    0.003398
    0.003579
    1,887.29
    2,203,957
    Aug 21, 2020
    0.003871
    0.003875
    0.003429
    0.003450
    2,130.69
    2,124,907

Informazioni su NoLimitCoin

NoLimitCoin (NLC2) is a cryptocurrency . NoLimitCoin has a current supply of 617,405,100.3977904 with 617,405,100.3966904 in circulation. The last known price of NoLimitCoin is 0.00409061 USD and is down -1.63 over the last 24 hours. It is currently trading on 4 active market(s) with $982.68 traded over the last 24 hours. More information can be found at https://nolimitcoin.org/.

Prezzo NoLimitCoin

Prezzo NoLimitCoin$0.004090 USD
ROI NoLimitCoin
236.82%
Posizione mercato#873
Cap. del mercato$2,525,345 USD
Volume 24 ore$982.64 USD
Rifornimento circolante617,405,100 NLC2
Rifornimento totale617,405,100 NLC2
Rifornimento massimoNessun dato
Più alto di sempre
$0.577043 USD
(Aug 29, 2017)
Più basso di sempre
$0.000027 USD
(Nov 02, 2016)
Più alto/Più basso 52 sett.
$0.020593 USD /
$0.000282 USD
Più alto/Più basso 90 gg
$0.020593 USD /
$0.000654 USD
Più alto/Più basso 30 gg
$0.020593 USD /
$0.001362 USD
Più alto/Più basso 7 gg
$0.020593 USD /
$0.002987 USD
Più alto/Più basso 24 ore
$0.020593 USD /
$0.003565 USD
Più alto/Più basso ieri
$0.004289 USD /
$0.003781 USD
Apertura/Chiusura ieri
$0.004193 USD /
$0.004100 USD
Risultato ieri$-0.000093 USD (-2.21%)
Volume ieri$1,004.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.