×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $241,348,998,403Vol 24h:  $62,047,134,468Dominanza BTC:  65.9%
Cap. del mercato:  $241,348,998,403Vol 24h:  $62,047,134,468Dominanza BTC:  65.9%Criptovalute:  4,798Mercati:  20,888
YoBit is currently trading an old chain of NLC2. For more information click here.

NoLimitCoin (NLC2)

$0.000968 USD (0.66%)
0.00000011 BTC (0.21%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $490,165 USD
    55.61234471 BTC
  • Volume (24h)
    $1,428.61 USD
    0.16208446 BTC
  • Rifornimento circolante
    506,335,225 NLC2
  • Rifornimento totale
    606,335,225 NLC2
  • Historical data for NoLimitCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 12, 2019
    0.000963
    0.001056
    0.000955
    0.000967
    1,144.40
    489,624
    Nov 11, 2019
    0.001087
    0.001089
    0.000872
    0.000963
    11,539.55
    487,676
    Nov 10, 2019
    0.001061
    0.001093
    0.000889
    0.001087
    6,577.43
    550,305
    Nov 09, 2019
    0.001155
    0.001165
    0.001059
    0.001061
    1,372.05
    537,194
    Nov 08, 2019
    0.001111
    0.001168
    0.001074
    0.001156
    1,520.50
    584,990
    Nov 07, 2019
    0.001029
    0.001120
    0.001012
    0.001112
    3,722.93
    562,696
    Nov 06, 2019
    0.001028
    0.001124
    0.000931
    0.001029
    5,344.71
    520,674
    Nov 05, 2019
    0.001036
    0.001042
    0.000925
    0.001028
    10,037.19
    520,348
    Nov 04, 2019
    0.001007
    0.001047
    0.000921
    0.001036
    5,084.27
    524,507
    Nov 03, 2019
    0.001026
    0.001032
    0.000917
    0.001008
    476.83
    510,111
    Nov 02, 2019
    0.001017
    0.001128
    0.000925
    0.001026
    15,002.97
    519,302
    Nov 01, 2019
    0.001103
    0.001103
    0.000917
    0.001017
    7,966.89
    514,737
    Oct 31, 2019
    0.001010
    0.001122
    0.001003
    0.001103
    12,780.14
    558,189
    Oct 30, 2019
    0.001028
    0.001028
    0.000903
    0.001010
    2,935.70
    510,986
    Oct 29, 2019
    0.000925
    0.001047
    0.000916
    0.001027
    1,715.13
    519,830
    Oct 28, 2019
    0.001146
    0.001176
    0.000924
    0.000925
    15,779.51
    468,083
    Oct 27, 2019
    0.001018
    0.001258
    0.001006
    0.001147
    6,021.19
    580,001
    Oct 26, 2019
    0.001126
    0.001282
    0.001007
    0.001018
    3,464.40
    514,765
    Oct 25, 2019
    0.001037
    0.001131
    0.000968
    0.001126
    4,835.00
    569,734
    Oct 24, 2019
    0.001043
    0.001107
    0.000894
    0.001037
    3,503.07
    524,466
    Oct 23, 2019
    0.001127
    0.001129
    0.000961
    0.001043
    2,862.00
    527,379
    Oct 22, 2019
    0.001247
    0.001247
    0.001068
    0.001127
    4,221.23
    569,744
    Oct 21, 2019
    0.001232
    0.001285
    0.001102
    0.001247
    4,198.40
    630,568
    Oct 20, 2019
    0.001119
    0.001325
    0.001117
    0.001232
    2,430.21
    623,119
    Oct 19, 2019
    0.001271
    0.001359
    0.001038
    0.001119
    5,230.02
    565,792
    Oct 18, 2019
    0.001213
    0.001362
    0.001100
    0.001272
    2,965.89
    642,978
    Oct 17, 2019
    0.001046
    0.001224
    0.001041
    0.001213
    2,528.22
    613,215
    Oct 16, 2019
    0.001148
    0.001150
    0.000960
    0.001046
    5,014.72
    528,661
    Oct 15, 2019
    0.001253
    0.001335
    0.001064
    0.001148
    6,069.71
    483,002
    Oct 14, 2019
    0.001072
    0.001319
    0.000921
    0.001252
    11,509.02
    526,505
    Oct 13, 2019
    0.000998
    0.001074
    0.000923
    0.001072
    3,588.77
    450,747

Informazioni su NoLimitCoin

NoLimitCoin (NLC2) is a cryptocurrency. NoLimitCoin has a current supply of 606,335,225.037 with 506,335,225.036 in circulation. The last known price of NoLimitCoin is $0.000968 USD and is up 0.66% over the last 24 hours. It is currently trading on 6 active market(s) with $1,428.61 traded over the last 24 hours. More information can be found at https://nolimitcoin.org/.

Statistiche NoLimitCoin

NoLimitCoin Price
$0.000968 USD
NoLimitCoin ROI
-20.28%
Posizione mercato
#1088
Cap. del mercato
$490,165 USD
Volume 24 ore
$1,428.61 USD
Rifornimento circolante
506,335,225 NLC2
Rifornimento totale
606,335,225 NLC2
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.577043 USD
(Aug 29, 2017)
Più basso di sempre
$0.000027 USD
(Nov 02, 2016)
Più alto/Più basso 52 sett.
$0.016534 USD /
$0.000792 USD
Più alto/Più basso 90 gg
$0.002617 USD /
$0.000792 USD
Più alto/Più basso 30 gg
$0.001362 USD /
$0.000872 USD
Più alto/Più basso 7 gg
$0.001168 USD /
$0.000872 USD
Più alto/Più basso 24 ore
$0.001056 USD /
$0.000877 USD
Più alto/Più basso ieri
$0.001056 USD /
$0.000955 USD
Apertura/Chiusura ieri
$0.000963 USD /
$0.000967 USD
Risultato ieri
$0.000004 USD (0.39%)
Volume ieri
$1,144.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.