Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

YoBit is currently trading an old chain of NLC2. For more information click here.

NoLimitCoin NoLimitCoin (NLC2)
0.003498 USD (26.44%)
0.00000033 BTC (23.72%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
1,410,573 USD
133 BTC
Volume (24h)
60,325 USD
5.70 BTC
Rifornimento circolante
403,295,898 NLC2
Rifornimento totale
603,295,898 NLC2

Dati storici per NoLimitCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/07/2019 0.002876 0.003328 0.002598 0.003157 60,525 1,273,070
18/07/2019 0.002809 0.003173 0.002638 0.002876 155,285 1,159,834
17/07/2019 0.002642 0.002976 0.002552 0.002807 30,343 1,131,875
16/07/2019 0.003158 0.003303 0.002562 0.002647 52,821 1,067,475
15/07/2019 0.003175 0.003303 0.002963 0.003161 32,235 1,274,537
14/07/2019 0.003530 0.003761 0.003162 0.003173 18,735 1,279,359
13/07/2019 0.003663 0.003671 0.003242 0.003528 76,663 1,422,627
12/07/2019 0.003633 0.003875 0.003473 0.003662 16,829 1,476,417
11/07/2019 0.004129 0.004130 0.003499 0.003630 155,061 1,463,571
10/07/2019 0.004019 0.004354 0.003838 0.004129 62,469 1,664,434
09/07/2019 0.004417 0.004463 0.003897 0.004019 53,506 1,620,255
08/07/2019 0.004348 0.004493 0.003885 0.004415 60,025 1,779,874
07/07/2019 0.004132 0.004479 0.004004 0.004348 40,195 1,751,750
06/07/2019 0.004155 0.004401 0.003927 0.004132 13,325 1,664,736
05/07/2019 0.003918 0.004481 0.003870 0.004156 41,081 1,674,607
04/07/2019 0.004665 0.004690 0.003906 0.003919 17,930 1,579,123
03/07/2019 0.004000 0.004689 0.004000 0.004665 48,308 1,879,695
02/07/2019 0.003685 0.004646 0.003161 0.004000 87,121 1,611,618
01/07/2019 0.003763 0.004152 0.003456 0.003684 55,070 1,484,214
30/06/2019 0.004054 0.004254 0.003705 0.003763 54,619 1,516,237
29/06/2019 0.004216 0.004217 0.003683 0.004057 13,922 1,634,649
28/06/2019 0.004240 0.004356 0.003750 0.004213 60,007 1,697,454
27/06/2019 0.004548 0.004777 0.003555 0.004240 62,133 1,708,465
26/06/2019 0.004009 0.005240 0.003995 0.004546 82,223 1,831,545
25/06/2019 0.004075 0.004657 0.003591 0.004009 45,649 1,615,328
24/06/2019 0.003905 0.004519 0.003663 0.004074 53,642 1,641,387
23/06/2019 0.004066 0.005479 0.003668 0.003905 355,262 822,259
22/06/2019 0.004166 0.004392 0.003159 0.003851 452,059 811,035
21/06/2019 0.004190 0.004757 0.003926 0.004166 692,725 877,287
20/06/2019 0.004449 0.004593 0.003930 0.004187 113,916 881,611
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su NoLimitCoin

NoLimitCoin (NLC2) is a cryptocurrency. NoLimitCoin has a current supply of 603,295,898 NLC2 with 403,295,898 NLC2 in circulation. The last known price of NoLimitCoin is 0.003498 USD and is up 26.44% over the last 24 hours. It is currently trading on 7 active market(s) with 60,325 USD traded over the last 24 hours. More information can be found at https://nolimitcoin.org/.
Statistiche NoLimitCoin
Prezzo NoLimitCoin 0.003498 USD
ROI NoLimitCoin +188.02%
Posizione mercato #725
Cap. del mercato 1,410,573 USD
Volume 24 ore 60,325 USD
Rifornimento circolante 403,295,898 NLC2
Rifornimento totale 603,295,898 NLC2
Rifornimento massimo Nessun dato
Più alto di sempre 0.577043 USD
(29/08/2017)
Più basso di sempre 0.000027 USD
(02/11/2016)
Più alto/Più basso 52 sett. 0.046154 USD /
0.002552 USD
Più alto/Più basso 90 gg 0.012160 USD /
0.002552 USD
Più alto/Più basso 30 gg 0.005479 USD /
0.002552 USD
Più alto/Più basso 7 gg 0.004130 USD /
0.002552 USD
Più alto/Più basso 24 ore 0.004130 USD /
0.002598 USD
Più alto/Più basso ieri 0.003328 USD /
0.002598 USD
Apertura/Chiusura ieri 0.002876 USD /
0.003157 USD
Risultato ieri $0.000281 USD (+9.76%)
Volume ieri $60,525 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)