Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
NoLimitCoin NoLimitCoin (NLC2)
0.010671 USD (-1.01%)
0.00000266 BTC (-0.83%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
2,247,050 USD
560 BTC
Volume (24h)
26,031 USD
6.49 BTC
Rifornimento circolante
210,579,260 NLC2

Dati storici per NoLimitCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/03/2019 0.010522 0.010875 0.010443 0.010599 27,976 2,231,942
22/03/2019 0.010539 0.010755 0.010335 0.010408 20,837 2,191,781
21/03/2019 0.010248 0.010971 0.010063 0.010551 22,520 2,221,755
20/03/2019 0.010718 0.010732 0.009941 0.010154 54,183 2,138,149
19/03/2019 0.010800 0.010807 0.009909 0.010476 38,161 2,206,040
18/03/2019 0.010566 0.010917 0.010250 0.010791 31,255 2,272,274
17/03/2019 0.010787 0.010964 0.009903 0.010517 66,502 2,214,765
16/03/2019 0.011028 0.012250 0.010306 0.010506 75,764 2,212,432
15/03/2019 0.009313 0.011857 0.009061 0.010915 89,752 2,298,511
14/03/2019 0.009237 0.009407 0.008990 0.009358 35,841 1,970,629
13/03/2019 0.009152 0.009337 0.008653 0.009240 72,674 1,945,774
12/03/2019 0.009408 0.009610 0.008604 0.009133 210,331 1,923,322
11/03/2019 0.009343 0.009757 0.008890 0.009282 115,988 1,954,605
10/03/2019 0.009482 0.009927 0.008911 0.009530 88,124 2,006,871
09/03/2019 0.009271 0.009725 0.008554 0.009469 77,610 1,994,028
08/03/2019 0.009854 0.010011 0.009078 0.009239 41,388 1,945,498
07/03/2019 0.009531 0.010047 0.009490 0.009843 53,956 2,072,723
06/03/2019 0.010165 0.010201 0.009377 0.009558 97,301 2,012,679
05/03/2019 0.010115 0.010829 0.009836 0.010219 62,215 2,151,970
04/03/2019 0.010510 0.010585 0.009618 0.010111 101,179 2,129,101
03/03/2019 0.010515 0.010682 0.010187 0.010528 14,806 2,217,025
02/03/2019 0.009969 0.010742 0.009761 0.010488 45,821 2,208,577
01/03/2019 0.009805 0.010262 0.009541 0.009988 17,292 2,103,220
28/02/2019 0.009580 0.010066 0.009432 0.009807 10,747 2,065,229
27/02/2019 0.010067 0.010743 0.009362 0.009568 106,376 2,014,821
26/02/2019 0.010652 0.011090 0.009495 0.010210 36,836 2,149,943
25/02/2019 0.011241 0.012456 0.010055 0.010956 214,650 2,307,076
24/02/2019 0.013173 0.013921 0.011213 0.011244 96,358 2,367,680
23/02/2019 0.012627 0.013445 0.012416 0.013159 22,464 2,771,053
22/02/2019 0.012000 0.013059 0.011537 0.012650 60,003 2,663,759
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About NoLimitCoin

NoLimitCoin (NLC2) is a cryptocurrency. NoLimitCoin has a current supply of 210,579,260 NLC2. The last known price of NoLimitCoin is 0.010671 USD and is down 1.01% over the last 24 hours. It is currently trading on 5 active market(s) with 26,031 USD traded over the last 24 hours. More information can be found at https://nolimitcoin.org/.
NoLimitCoin Statistics
NoLimitCoin Price 0.010671 USD
NoLimitCoin ROI +778.70%
Market Rank #595
Cap. del mercato 2,247,050 USD
24 Hour Volume 26,031 USD
Rifornimento circolante 210,579,260 NLC2
Rifornimento totale 210,579,260 NLC2
Rifornimento massimo Nessun dato
All Time High 0.577043 USD
(29/08/2017)
All Time Low 0.000027 USD
(02/11/2016)
52 Week High / Low 0.119489 USD /
0.004732 USD
90 Day High / Low 0.016132 USD /
0.005559 USD
30 Day High / Low 0.013921 USD /
0.008554 USD
7 Day High / Low 0.010987 USD /
0.009909 USD
24 Hour High / Low 0.011003 USD /
0.010482 USD
Yesterday's High / Low 0.010875 USD /
0.010443 USD
Yesterday's Open / Close 0.010522 USD /
0.010599 USD
Yesterday's Change $0.000077 USD (+0.73%)
Yesterday's Volume $27,976 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)