New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
NKN NKN (NKN)
0.033072 USD (5.38%)
0.00000414 BTC (5.28%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
12,401,969 USD
1,553 BTC
Volume (24h)
5,384,690 USD
674.10 BTC
Rifornimento circolante
375,000,000 NKN
Rifornimento totale
700,000,000 NKN
Rifornimento massimo
1,000,000,000 NKN

Dati storici per NKN

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/10/2019 0.032047 0.034095 0.030561 0.032624 4,982,958 12,233,972
18/10/2019 0.035423 0.037638 0.031139 0.032082 6,352,331 12,030,716
17/10/2019 0.038849 0.038856 0.034308 0.035423 5,601,479 13,283,763
16/10/2019 0.039921 0.041603 0.034485 0.038813 9,244,116 14,555,017
15/10/2019 0.044076 0.047853 0.038707 0.039901 15,364,041 14,962,844
14/10/2019 0.031756 0.067390 0.030968 0.044060 47,841,938 16,522,435
13/10/2019 0.037132 0.038701 0.030698 0.031756 11,275,657 11,908,383
12/10/2019 0.026536 0.040269 0.025644 0.037025 34,686,755 13,884,211
11/10/2019 0.028879 0.032052 0.023136 0.026536 13,668,633 9,950,982
10/10/2019 0.027681 0.032382 0.025899 0.028900 3,668,093 10,490,868
09/10/2019 0.025954 0.028555 0.024110 0.028539 2,442,238 9,988,635
08/10/2019 0.025781 0.026511 0.024567 0.025954 1,714,923 9,083,967
07/10/2019 0.024086 0.026601 0.022432 0.025779 1,547,292 9,022,778
06/10/2019 0.023687 0.024302 0.022173 0.023386 926,078 8,185,018
05/10/2019 0.021677 0.024729 0.021384 0.023679 978,847 8,287,637
04/10/2019 0.020343 0.022035 0.020139 0.021677 673,267 7,587,066
03/10/2019 0.021274 0.022527 0.019791 0.020308 611,610 7,107,911
02/10/2019 0.022940 0.023888 0.020938 0.021303 527,942 7,456,165
01/10/2019 0.022343 0.024593 0.022123 0.022940 1,138,431 8,029,072
30/09/2019 0.018090 0.024437 0.018089 0.022369 1,751,826 7,829,309
29/09/2019 0.018009 0.019607 0.017847 0.018090 431,554 6,331,529
28/09/2019 0.017929 0.020455 0.017605 0.017950 648,983 6,282,362
27/09/2019 0.017955 0.018426 0.016989 0.017891 545,409 6,261,684
26/09/2019 0.019538 0.019688 0.016430 0.017920 608,767 6,272,104
25/09/2019 0.020555 0.020656 0.018334 0.019538 739,458 6,838,252
24/09/2019 0.023327 0.023372 0.020274 0.020578 449,658 7,202,239
23/09/2019 0.025161 0.025169 0.023337 0.023337 486,412 8,167,861
22/09/2019 0.023271 0.025238 0.023168 0.025152 463,802 8,803,356
21/09/2019 0.023555 0.023809 0.022913 0.023259 271,977 8,140,713
20/09/2019 0.023515 0.024683 0.022917 0.023568 589,426 8,248,954
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su NKN

NKN (NKN) is a cryptocurrency. Users are able to generate NKN through the process of mining. NKN has a current supply of 700,000,000 NKN with 375,000,000 NKN in circulation. The last known price of NKN is 0.033072 USD and is up 5.38% over the last 24 hours. It is currently trading on 20 active market(s) with 5,384,690 USD traded over the last 24 hours. More information can be found at https://nkn.org/.
Statistiche NKN
Prezzo NKN 0.033072 USD
ROI NKN -91.27%
Posizione mercato #194
Cap. del mercato 12,401,969 USD
Volume 24 ore 5,384,690 USD
Rifornimento circolante 375,000,000 NKN
Rifornimento totale 700,000,000 NKN
Rifornimento massimo 1,000,000,000 NKN
Più alto di sempre 0.545913 USD
(02/06/2018)
Più basso di sempre 0.010200 USD
(15/12/2018)
Più alto/Più basso 52 sett. 0.116429 USD /
0.010203 USD
Più alto/Più basso 90 gg 0.067390 USD /
0.016430 USD
Più alto/Più basso 30 gg 0.067390 USD /
0.016430 USD
Più alto/Più basso 7 gg 0.067390 USD /
0.030561 USD
Più alto/Più basso 24 ore 0.034049 USD /
0.030561 USD
Più alto/Più basso ieri 0.034095 USD /
0.030561 USD
Apertura/Chiusura ieri 0.032047 USD /
0.032624 USD
Risultato ieri $0.000577 USD (+1.80%)
Volume ieri $4,982,958 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)