Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
NKN NKN (NKN)
0.030042 USD (-2.44%)
0.00000290 BTC (-4.94%)
0.00015747 ETH (-3.07%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
10,514,704 USD
1,015 BTC
55,116 ETH
Volume (24h)
1,052,680 USD
101.63 BTC
5,518 ETH
Rifornimento circolante
350,000,000 NKN
Rifornimento totale
700,000,000 NKN
Rifornimento massimo
1,000,000,000 NKN

Dati storici per NKN

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/08/2019 0.030222 0.031056 0.029924 0.030238 822,373 10,583,323
24/08/2019 0.030966 0.031242 0.029788 0.030222 1,052,021 10,577,762
23/08/2019 0.030375 0.031399 0.029776 0.031032 1,193,970 10,861,048
22/08/2019 0.034786 0.035131 0.029487 0.030375 1,646,148 10,631,156
21/08/2019 0.033070 0.035235 0.032405 0.034792 2,061,731 12,177,071
20/08/2019 0.035738 0.037678 0.031270 0.033110 1,320,688 11,588,325
19/08/2019 0.034220 0.035738 0.032145 0.035738 1,011,258 12,508,235
18/08/2019 0.027789 0.038757 0.027695 0.034186 2,060,507 11,964,939
17/08/2019 0.029429 0.030642 0.027589 0.027797 1,026,927 9,728,789
16/08/2019 0.029413 0.033596 0.027486 0.029307 582,872 10,257,329
15/08/2019 0.028731 0.031339 0.027463 0.029402 872,403 10,290,848
14/08/2019 0.032822 0.035525 0.028731 0.028731 973,523 10,055,807
13/08/2019 0.034200 0.037514 0.031971 0.032830 1,314,537 11,490,508
12/08/2019 0.036942 0.040782 0.033234 0.034219 1,113,511 11,976,584
11/08/2019 0.034227 0.038019 0.031145 0.036376 599,682 12,731,455
10/08/2019 0.032847 0.034801 0.030441 0.034253 1,211,536 11,988,457
09/08/2019 0.038371 0.039073 0.031695 0.032847 1,692,670 11,496,340
08/08/2019 0.037847 0.040210 0.034632 0.038362 1,104,882 13,426,617
07/08/2019 0.042795 0.046251 0.036508 0.037847 1,170,447 13,246,303
06/08/2019 0.045596 0.048039 0.042408 0.042780 687,751 14,972,967
05/08/2019 0.045775 0.050805 0.044374 0.045560 725,745 15,945,974
04/08/2019 0.047757 0.049260 0.044435 0.045775 822,311 16,021,362
03/08/2019 0.046343 0.050591 0.044941 0.048510 705,932 16,978,397
02/08/2019 0.044223 0.048646 0.043174 0.046355 1,002,629 16,224,302
01/08/2019 0.046746 0.049066 0.042825 0.044227 924,126 15,479,286
31/07/2019 0.046354 0.048545 0.042899 0.046751 706,919 16,362,894
30/07/2019 0.043290 0.048947 0.041635 0.046366 563,826 16,228,149
29/07/2019 0.046036 0.049972 0.042734 0.043283 882,803 15,149,031
28/07/2019 0.044341 0.048077 0.043260 0.046066 878,685 16,123,215
27/07/2019 0.050323 0.051198 0.044232 0.044341 1,376,603 15,519,247
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su NKN

NKN bills itself as a 'new kind of P2P network connectivity protocol' that is powered by a public blockchain. NKN is used to incentivize Internet users to share their network connection and unused bandwidth. NKN's describes its networking infrastructure as 'open, efficient, and robust', thereby enabling application developers to build the decentralized Internet. Whitfield Diffie, inventor of public key cryptography (Diffie-Hellman) and 2015 Turing Award winner, and Stephen Wolfram, Founder and CEO of Wolfram Research, are listed on their publications as advisors for the project.

Statistiche NKN
Prezzo NKN 0.030042 USD
ROI NKN -92.07%
Posizione mercato #243
Cap. del mercato 10,514,704 USD
Volume 24 ore 1,052,680 USD
Rifornimento circolante 350,000,000 NKN
Rifornimento totale 700,000,000 NKN
Rifornimento massimo 1,000,000,000 NKN
Più alto di sempre 0.545913 USD
(02/06/2018)
Più basso di sempre 0.010200 USD
(15/12/2018)
Più alto/Più basso 52 sett. 0.116429 USD /
0.010203 USD
Più alto/Più basso 90 gg 0.116429 USD /
0.027463 USD
Più alto/Più basso 30 gg 0.050805 USD /
0.027463 USD
Più alto/Più basso 7 gg 0.037678 USD /
0.029487 USD
Più alto/Più basso 24 ore 0.031056 USD /
0.029712 USD
Più alto/Più basso ieri 0.031056 USD /
0.029924 USD
Apertura/Chiusura ieri 0.030222 USD /
0.030238 USD
Risultato ieri $0.000016 USD (+0.05%)
Volume ieri $822,373 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)