Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
NKN NKN (NKN)
0.046334 USD (4.14%)
0.00001168 BTC (3.78%)
0.00034241 ETH (3.85%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
16,217,061 USD
4,086 BTC
119,844 ETH
Volume (24h)
1,311,018 USD
330.34 BTC
9,688 ETH
Rifornimento circolante
350,000,000 NKN
Rifornimento totale
700,000,000 NKN
Rifornimento massimo
1,000,000,000 NKN

Dati storici per NKN

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/03/2019 0.043832 0.044774 0.042638 0.044663 1,290,184 15,632,210
24/03/2019 0.043195 0.045967 0.042830 0.043734 654,957 15,306,960
23/03/2019 0.044750 0.046574 0.041914 0.043282 694,835 15,148,745
22/03/2019 0.040521 0.047065 0.040491 0.045240 1,236,326 15,834,137
21/03/2019 0.038481 0.041289 0.037554 0.040537 814,634 14,188,088
20/03/2019 0.038911 0.040380 0.037415 0.038021 518,952 13,307,423
19/03/2019 0.038234 0.039288 0.036659 0.039254 374,204 13,738,916
18/03/2019 0.038258 0.038903 0.036520 0.038148 456,327 13,351,752
17/03/2019 0.038169 0.038407 0.036091 0.038220 228,396 13,376,894
16/03/2019 0.035837 0.038851 0.034797 0.038204 452,114 13,371,320
15/03/2019 0.035088 0.036311 0.034801 0.035801 395,092 12,530,184
14/03/2019 0.033486 0.035196 0.033315 0.035121 329,326 12,292,292
13/03/2019 0.034983 0.035005 0.033240 0.033485 321,443 11,719,801
12/03/2019 0.034822 0.035309 0.033362 0.035010 335,679 12,253,476
11/03/2019 0.035447 0.036163 0.032965 0.034953 365,764 12,233,641
10/03/2019 0.034898 0.036504 0.033425 0.035432 408,957 12,401,087
09/03/2019 0.034029 0.036632 0.033237 0.035655 329,351 12,479,381
08/03/2019 0.034468 0.036388 0.033626 0.033954 308,406 11,883,884
07/03/2019 0.035490 0.037243 0.034262 0.034488 475,596 12,070,746
06/03/2019 0.031853 0.040357 0.031354 0.035535 1,053,005 12,437,354
05/03/2019 0.030060 0.032841 0.029292 0.031544 240,186 11,040,531
04/03/2019 0.032104 0.033692 0.029769 0.030074 215,142 10,525,813
03/03/2019 0.033675 0.035865 0.031355 0.032337 350,887 11,317,827
02/03/2019 0.032935 0.036136 0.032533 0.033644 270,966 11,775,374
01/03/2019 0.034909 0.036223 0.033120 0.033415 364,176 11,695,349
28/02/2019 0.035178 0.036046 0.033972 0.035320 325,523 12,361,927
27/02/2019 0.035219 0.036482 0.034271 0.035191 545,966 12,316,910
26/02/2019 0.035351 0.035351 0.033876 0.035221 1,081,080 12,327,471
25/02/2019 0.034314 0.035984 0.033180 0.035134 816,987 12,296,829
24/02/2019 0.039935 0.040698 0.032783 0.034924 1,146,778 12,223,413
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About NKN

NKN bills itself as a 'new kind of P2P network connectivity protocol' that is powered by a public blockchain. NKN is used to incentivize Internet users to share their network connection and unused bandwidth. NKN's describes its networking infrastructure as 'open, efficient, and robust', thereby enabling application developers to build the decentralized Internet. Whitfield Diffie, inventor of public key cryptography (Diffie-Hellman) and 2015 Turing Award winner, and Stephen Wolfram, Founder and CEO of Wolfram Research, are listed on their publications as advisors for the project.

NKN Statistics
NKN Price 0.046334 USD
NKN ROI -87.77%
Market Rank #197
Cap. del mercato 16,217,061 USD
24 Hour Volume 1,311,018 USD
Rifornimento circolante 350,000,000 NKN
Rifornimento totale 700,000,000 NKN
Rifornimento massimo 1,000,000,000 NKN
All Time High 0.545913 USD
(02/06/2018)
All Time Low 0.010203 USD
(15/12/2018)
52 Week High / Low 0.545913 USD /
0.010203 USD
90 Day High / Low 0.047356 USD /
0.020211 USD
30 Day High / Low 0.047356 USD /
0.029292 USD
7 Day High / Low 0.047065 USD /
0.037415 USD
24 Hour High / Low 0.047356 USD /
0.043301 USD
Yesterday's High / Low 0.044774 USD /
0.042638 USD
Yesterday's Open / Close 0.043832 USD /
0.044663 USD
Yesterday's Change $0.000831 USD (+1.90%)
Yesterday's Volume $1,290,184 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)