Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
NKN NKN (NKN)
0.068202 USD (9.20%)
0.00000756 BTC (12.75%)
0.00025912 ETH (13.51%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
23,870,797 USD
2,647 BTC
90,694 ETH
Volume (24h)
844,694 USD
93.67 BTC
3,209 ETH
Rifornimento circolante
350,000,000 NKN
Rifornimento totale
700,000,000 NKN
Rifornimento massimo
1,000,000,000 NKN

Dati storici per NKN

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/06/2019 0.060631 0.067021 0.058919 0.062576 671,997 21,901,742
16/06/2019 0.064554 0.071370 0.058407 0.060631 457,088 21,220,998
15/06/2019 0.065783 0.069108 0.061835 0.064554 888,439 22,593,857
14/06/2019 0.065372 0.068837 0.059901 0.065803 986,209 23,030,938
13/06/2019 0.073858 0.081323 0.064304 0.066004 1,532,990 23,101,554
12/06/2019 0.073520 0.080924 0.068528 0.078225 863,669 27,378,714
11/06/2019 0.072228 0.074759 0.067364 0.073544 925,937 25,740,573
10/06/2019 0.066393 0.072944 0.065188 0.072206 1,227,466 25,272,038
09/06/2019 0.063506 0.069778 0.061458 0.068153 968,955 23,853,516
08/06/2019 0.061517 0.067242 0.060208 0.063528 1,285,626 22,234,647
07/06/2019 0.061495 0.065844 0.059951 0.061529 646,717 21,535,034
06/06/2019 0.061654 0.067069 0.058784 0.061456 846,485 21,509,712
05/06/2019 0.059177 0.076072 0.058017 0.061673 1,841,269 21,585,489
04/06/2019 0.059786 0.065172 0.056803 0.059177 1,060,347 20,711,853
03/06/2019 0.063726 0.065965 0.058297 0.059537 1,615,956 20,837,810
02/06/2019 0.060032 0.064323 0.056359 0.063726 914,166 22,304,015
01/06/2019 0.055980 0.062057 0.053044 0.060032 1,103,114 21,011,274
31/05/2019 0.055429 0.057871 0.051698 0.052951 848,942 18,532,695
30/05/2019 0.061282 0.065455 0.053863 0.055429 798,988 19,400,317
29/05/2019 0.064123 0.064595 0.059133 0.061282 745,945 21,448,719
28/05/2019 0.063057 0.064142 0.060160 0.064118 715,646 22,441,311
27/05/2019 0.060339 0.064654 0.059846 0.063090 1,302,084 22,081,354
26/05/2019 0.063259 0.066669 0.059230 0.060321 1,213,721 21,112,496
25/05/2019 0.065626 0.067938 0.061102 0.063259 806,313 22,140,766
24/05/2019 0.068585 0.070851 0.064121 0.065626 1,246,423 22,969,269
23/05/2019 0.066571 0.069487 0.059921 0.068580 2,284,337 24,003,164
22/05/2019 0.060757 0.074443 0.060004 0.066577 3,622,393 23,301,929
21/05/2019 0.052825 0.061296 0.051941 0.060757 1,509,074 21,264,921
20/05/2019 0.052601 0.053620 0.050424 0.052651 714,636 18,427,799
19/05/2019 0.051366 0.054996 0.050548 0.052601 758,826 18,410,407
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su NKN

NKN bills itself as a 'new kind of P2P network connectivity protocol' that is powered by a public blockchain. NKN is used to incentivize Internet users to share their network connection and unused bandwidth. NKN's describes its networking infrastructure as 'open, efficient, and robust', thereby enabling application developers to build the decentralized Internet. Whitfield Diffie, inventor of public key cryptography (Diffie-Hellman) and 2015 Turing Award winner, and Stephen Wolfram, Founder and CEO of Wolfram Research, are listed on their publications as advisors for the project.

Statistiche NKN
Prezzo NKN 0.068202 USD
ROI NKN -82.00%
Posizione mercato #191
Cap. del mercato 23,870,797 USD
Volume 24 ore 844,694 USD
Rifornimento circolante 350,000,000 NKN
Rifornimento totale 700,000,000 NKN
Rifornimento massimo 1,000,000,000 NKN
Più alto di sempre 0.545913 USD
(02/06/2018)
Più basso di sempre 0.010203 USD
(15/12/2018)
Più alto/Più basso 52 sett. 0.345824 USD /
0.010203 USD
Più alto/Più basso 90 gg 0.102638 USD /
0.037554 USD
Più alto/Più basso 30 gg 0.081323 USD /
0.050424 USD
Più alto/Più basso 7 gg 0.081323 USD /
0.058407 USD
Più alto/Più basso 24 ore 0.073199 USD /
0.060795 USD
Più alto/Più basso ieri 0.067021 USD /
0.058919 USD
Apertura/Chiusura ieri 0.060631 USD /
0.062576 USD
Risultato ieri $0.001945 USD (+3.21%)
Volume ieri $671,997 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)