Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Nexus Nexus (NXS)
0.229778 USD (7.54%)
0.00002159 BTC (-2.04%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
14,641,058 USD
1,375 BTC
Volume (24h)
171,336 USD
16.10 BTC
Rifornimento circolante
63,718,287 NXS
Rifornimento massimo
78,000,000 NXS

Dati storici per Nexus

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/07/2019 0.214178 0.232007 0.206744 0.228237 177,551 14,542,753
17/07/2019 0.210405 0.230595 0.199592 0.214060 368,249 13,636,728
16/07/2019 0.236519 0.253210 0.208883 0.211050 684,088 13,442,296
15/07/2019 0.234780 0.243093 0.221868 0.236747 182,512 15,075,994
14/07/2019 0.272197 1.05 0.235998 0.236324 199,625 15,046,058
13/07/2019 0.281760 0.282438 0.262557 0.272078 74,392 17,318,962
12/07/2019 0.266949 0.288925 0.264002 0.281660 107,848 17,925,283
11/07/2019 0.281787 0.288021 0.257567 0.267575 152,141 17,025,388
10/07/2019 0.294825 0.305118 0.270075 0.280093 249,270 17,818,372
09/07/2019 0.294683 0.300547 0.282187 0.294628 286,256 18,739,348
08/07/2019 0.301043 0.317538 0.288039 0.294579 332,997 18,732,456
07/07/2019 0.303817 0.309567 0.297157 0.301047 154,926 19,139,910
06/07/2019 0.290814 0.310195 0.287374 0.303817 176,884 19,312,099
05/07/2019 0.295866 0.311166 0.289847 0.290869 176,242 18,485,298
04/07/2019 0.310120 0.317705 0.294573 0.295971 142,495 18,805,789
03/07/2019 0.305688 0.324906 0.295333 0.310143 390,232 19,702,286
02/07/2019 0.310922 0.332143 0.288783 0.305677 592,716 19,414,617
01/07/2019 0.298746 0.322876 0.297041 0.310853 265,902 19,739,445
30/06/2019 0.332576 0.337130 0.298255 0.298498 205,337 18,951,006
29/06/2019 0.329580 0.347573 0.312509 0.332595 224,624 21,111,421
28/06/2019 0.322506 0.333899 0.317700 0.329565 210,030 20,914,883
27/06/2019 0.373958 0.381253 0.311484 0.322506 321,693 20,462,753
26/06/2019 0.364265 0.433690 0.341701 0.373566 1,435,112 23,697,660
25/06/2019 0.362803 0.375374 0.359800 0.364375 284,341 23,109,885
24/06/2019 0.373700 0.374665 0.359943 0.362760 225,456 23,002,824
23/06/2019 0.379342 0.399603 0.363055 0.373700 373,448 23,691,750
22/06/2019 0.392964 0.392964 0.357484 0.379305 465,186 24,042,139
21/06/2019 0.369907 0.401598 0.367167 0.392964 265,897 24,902,808
20/06/2019 0.364632 0.397225 0.360341 0.369656 623,011 23,420,940
19/06/2019 0.347879 0.392731 0.346281 0.364701 613,265 23,102,225
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Nexus

Nexus (NXS) is an open source blockchain and peer-to-peer network. The project aims to 'develop technology for communities, enterprise, and connectivity'.

Operating since Sep 2014, the project has undergone a series of improvements. The Tritium protocol is running in testnet mode (As of 1 Mar 2019) and will replace the legacy code. Some of the features and improvements include Network Overlays, IP Multicast Locking Groups, Higher Security Standard, and Contracts.

As of 1 Mar 2019, Nexus comprises 3 Embassies in the US, UK, and Australia. Each of the Nexus Embassies is a non-profit entity created for technological/business development, along with education. The nonprofit entities have no owners, are represented by a volunteer board of directors, and are operated by teams of creatives and delegates.

Statistiche Nexus
Prezzo Nexus 0.229778 USD
ROI Nexus +5073.50%
Posizione mercato #231
Cap. del mercato 14,641,058 USD
Volume 24 ore 171,336 USD
Rifornimento circolante 63,718,287 NXS
Rifornimento totale 63,718,287 NXS
Rifornimento massimo 78,000,000 NXS
Più alto di sempre 15.86 USD
(06/01/2018)
Più basso di sempre 0.000716 USD
(29/08/2015)
Più alto/Più basso 52 sett. 2.16 USD /
0.199592 USD
Più alto/Più basso 90 gg 1.05 USD /
0.199592 USD
Più alto/Più basso 30 gg 1.05 USD /
0.199592 USD
Più alto/Più basso 7 gg 1.05 USD /
0.199592 USD
Più alto/Più basso 24 ore 0.232007 USD /
0.206744 USD
Più alto/Più basso ieri 0.232007 USD /
0.206744 USD
Apertura/Chiusura ieri 0.214178 USD /
0.228237 USD
Risultato ieri $0.014058 USD (+6.56%)
Volume ieri $177,551 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)