×
The Capital is happening now! Check it out here.
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $240,533,583,706Vol 24h:  $66,286,076,268Dominanza BTC:  66.0%
Cap. del mercato:  $240,533,583,706Vol 24h:  $66,286,076,268Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,888

Nexus (NXS)

$0.289829 USD (0.40%)
0.00003294 BTC (0.58%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $18,743,803 USD
    2,130 BTC
  • Volume (24h)
    $212,160 USD
    24.10905252 BTC
  • Rifornimento circolante
    64,671,957 NXS
  • Rifornimento massimo
    78,000,000 NXS
  • Historical data for Nexus

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 11, 2019
    0.293285
    0.295520
    0.277433
    0.290544
    184,355
    18,790,049
    Nov 10, 2019
    0.277649
    0.295200
    0.277460
    0.293724
    111,913
    18,995,687
    Nov 09, 2019
    0.280098
    0.283789
    0.274999
    0.277675
    84,867.10
    17,957,767
    Nov 08, 2019
    0.289981
    0.292661
    0.272086
    0.280148
    103,684
    18,117,745
    Nov 07, 2019
    0.308241
    0.309021
    0.280312
    0.290079
    448,933
    18,759,959
    Nov 06, 2019
    0.334061
    0.342828
    0.306613
    0.308118
    311,728
    19,926,585
    Nov 05, 2019
    0.330883
    0.340860
    0.316287
    0.334107
    338,049
    21,607,354
    Nov 04, 2019
    0.358060
    0.358464
    0.321714
    0.330883
    353,631
    21,398,825
    Nov 03, 2019
    0.364413
    0.390088
    0.353014
    0.358449
    488,717
    23,181,609
    Nov 02, 2019
    0.352712
    0.372228
    0.352616
    0.364387
    307,186
    23,565,632
    Nov 01, 2019
    0.340633
    0.353824
    0.334586
    0.352820
    89,848.85
    22,817,573
    Oct 31, 2019
    0.350214
    0.361966
    0.330997
    0.340633
    204,173
    22,029,410
    Oct 30, 2019
    0.343560
    0.354847
    0.322776
    0.350251
    420,024
    22,651,399
    Oct 29, 2019
    0.296488
    0.344524
    0.295447
    0.344524
    260,959
    22,281,034
    Oct 28, 2019
    0.294140
    0.303630
    0.289801
    0.296436
    112,209
    19,171,066
    Oct 27, 2019
    0.288927
    0.311034
    0.271940
    0.294320
    145,081
    19,034,220
    Oct 26, 2019
    0.279449
    0.294889
    0.279044
    0.289787
    140,757
    18,741,104
    Oct 25, 2019
    0.252563
    0.283077
    0.242718
    0.279563
    236,822
    18,079,919
    Oct 24, 2019
    0.240944
    0.255164
    0.235024
    0.252559
    101,682
    16,333,484
    Oct 23, 2019
    0.264711
    0.275354
    0.236563
    0.240944
    155,863
    15,582,324
    Oct 22, 2019
    0.252991
    0.283751
    0.248501
    0.264872
    525,137
    17,129,760
    Oct 21, 2019
    0.252829
    0.259414
    0.240163
    0.251933
    304,578
    16,293,025
    Oct 20, 2019
    0.268595
    0.275726
    0.247467
    0.252795
    421,218
    16,348,728
    Oct 19, 2019
    0.249471
    0.294094
    0.239322
    0.268566
    1,685,535
    17,368,695
    Oct 18, 2019
    0.207875
    0.274240
    0.202814
    0.249516
    1,781,418
    16,136,686
    Oct 17, 2019
    0.186462
    0.211434
    0.186462
    0.207875
    360,740
    13,443,701
    Oct 16, 2019
    0.193329
    0.194767
    0.182077
    0.186572
    28,632.03
    12,065,990
    Oct 15, 2019
    0.196928
    0.200160
    0.191463
    0.193348
    55,188.93
    12,504,162
    Oct 14, 2019
    0.191777
    0.199439
    0.191271
    0.196786
    82,985.70
    12,726,511
    Oct 13, 2019
    0.193006
    0.200206
    0.189523
    0.191777
    54,457.62
    12,402,625
    Oct 12, 2019
    0.191310
    0.199048
    0.191248
    0.193006
    49,065.82
    12,482,097

Informazioni su Nexus

Nexus (NXS) is an open source blockchain and peer-to-peer network. The project aims to 'develop technology for communities, enterprise, and connectivity'.

Operating since Sep 2014, the project has undergone a series of improvements. The Tritium protocol is running in testnet mode (As of 1 Mar 2019) and will replace the legacy code. Some of the features and improvements include Network Overlays, IP Multicast Locking Groups, Higher Security Standard, and Contracts.

As of 1 Mar 2019, Nexus comprises 3 Embassies in the US, UK, and Australia. Each of the Nexus Embassies is a non-profit entity created for technological/business development, along with education. The nonprofit entities have no owners, are represented by a volunteer board of directors, and are operated by teams of creatives and delegates.

Statistiche Nexus

Nexus Price
$0.289829 USD
Nexus ROI
6,424.20%
Posizione mercato
#168
Cap. del mercato
$18,743,803 USD
Volume 24 ore
$212,160 USD
Rifornimento circolante
64,671,957 NXS
Rifornimento totale
64,671,957 NXS
Rifornimento massimo
78,000,000 NXS
Più alto di sempre
$15.86 USD
(Jan 06, 2018)
Più basso di sempre
$0.000716 USD
(Aug 29, 2015)
Più alto/Più basso 52 sett.
$1.05 USD /
$0.168198 USD
Più alto/Più basso 90 gg
$0.390088 USD /
$0.168198 USD
Più alto/Più basso 30 gg
$0.390088 USD /
$0.182077 USD
Più alto/Più basso 7 gg
$0.342828 USD /
$0.272086 USD
Più alto/Più basso 24 ore
$0.296515 USD /
$0.277433 USD
Più alto/Più basso ieri
$0.295520 USD /
$0.277433 USD
Apertura/Chiusura ieri
$0.293285 USD /
$0.290544 USD
Risultato ieri
$-0.002741 USD (-0.93%)
Volume ieri
$184,355 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.