Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Nexus Nexus (NXS)
0.410039 USD (-4.22%)
0.00010184 BTC (-3.09%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
24,482,538 USD
6,081 BTC
Volume (24h)
514,781 USD
127.86 BTC
Rifornimento circolante
59,707,886 NXS
Rifornimento totale
59,907,495 NXS

Dati storici per Nexus

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/03/2019 0.420830 0.430784 0.410884 0.429083 267,525 25,619,633
19/03/2019 0.420492 0.430002 0.412747 0.419147 389,170 25,026,408
18/03/2019 0.426609 0.467498 0.415670 0.420260 490,327 25,092,849
17/03/2019 0.423880 0.436236 0.413461 0.426260 535,852 25,451,105
16/03/2019 0.422646 0.435002 0.410887 0.423394 417,818 25,279,984
15/03/2019 0.398879 0.432571 0.394990 0.422233 973,615 25,210,642
14/03/2019 0.394855 0.402499 0.385749 0.397572 594,656 23,738,209
13/03/2019 0.410453 0.412436 0.391746 0.393590 733,835 23,500,442
12/03/2019 0.397662 0.441590 0.385541 0.408062 1,250,034 24,364,545
11/03/2019 0.417148 0.438762 0.376617 0.397790 2,931,975 23,751,211
10/03/2019 0.334027 0.498360 0.331338 0.420296 15,117,064 25,094,971
09/03/2019 0.327295 0.338244 0.325818 0.333892 240,765 19,936,001
08/03/2019 0.326554 0.493617 0.323724 0.328419 466,003 19,609,192
07/03/2019 0.335063 0.335837 0.320503 0.324288 323,998 19,362,566
06/03/2019 0.322704 0.389253 0.318113 0.334142 1,143,289 19,950,924
05/03/2019 0.305310 0.324012 0.300877 0.323814 741,355 19,334,227
04/03/2019 0.296512 0.319572 0.286040 0.306135 578,003 18,278,670
03/03/2019 0.295177 0.303843 0.292598 0.296691 135,047 17,714,809
02/03/2019 0.289587 0.298579 0.287179 0.294921 170,575 17,609,106
01/03/2019 0.291974 0.301290 0.290118 0.290896 177,145 17,368,806
28/02/2019 0.292181 0.295563 0.288431 0.292021 101,478 17,435,935
27/02/2019 0.294320 0.301221 0.285876 0.291831 118,624 17,424,598
26/02/2019 0.290245 0.299693 0.287068 0.292864 194,601 17,486,298
25/02/2019 0.280132 0.299119 0.280132 0.292794 342,627 17,482,108
24/02/2019 0.300874 0.317796 0.276209 0.283917 324,475 16,952,111
23/02/2019 0.305512 0.315166 0.297658 0.300631 252,349 17,950,065
22/02/2019 0.306975 0.309765 0.299484 0.306011 229,244 18,271,285
21/02/2019 0.323660 0.323660 0.301396 0.307413 151,252 18,354,976
20/02/2019 0.319966 0.327650 0.317184 0.323419 107,126 19,310,678
19/02/2019 0.310051 0.327248 0.306771 0.320232 144,821 19,120,356
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Nexus

Nexus (NXS) is an open source blockchain and peer-to-peer network. The project aims to 'develop technology for communities, enterprise, and connectivity'.

Operating since Sep 2014, the project has undergone a series of improvements. The Tritium protocol is running in testnet mode (As of 1 Mar 2019) and will replace the legacy code. Some of the features and improvements include Network Overlays, IP Multicast Locking Groups, Higher Security Standard, and Contracts.

As of 1 Mar 2019, Nexus comprises 3 Embassies in the US, UK, and Australia. Each of the Nexus Embassies is a non-profit entity created for technological/business development, along with education. The nonprofit entities have no owners, are represented by a volunteer board of directors, and are operated by teams of creatives and delegates.

Nexus Statistics
Nexus Price 0.410039 USD
Nexus ROI > 9000%
Market Rank #147
Cap. del mercato 24,482,538 USD
24 Hour Volume 514,781 USD
Rifornimento circolante 59,707,886 NXS
Rifornimento totale 59,907,495 NXS
Rifornimento massimo Nessun dato
All Time High 15.86 USD
(06/01/2018)
All Time Low 0.000716 USD
(29/08/2015)
52 Week High / Low 3.20 USD /
0.220977 USD
90 Day High / Low 0.498360 USD /
0.250384 USD
30 Day High / Low 0.498360 USD /
0.276209 USD
7 Day High / Low 0.467498 USD /
0.394966 USD
24 Hour High / Low 0.437196 USD /
0.404006 USD
Yesterday's High / Low 0.430784 USD /
0.410884 USD
Yesterday's Open / Close 0.420830 USD /
0.429083 USD
Yesterday's Change $0.008253 USD (+1.96%)
Yesterday's Volume $267,525 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)