Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Nexus Nexus (NXS)
0.375615 USD (3.69%)
0.00004690 BTC (3.17%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
22,427,190 USD
2,800 BTC
Volume (24h)
334,068 USD
41.72 BTC
Rifornimento circolante
59,707,886 NXS
Rifornimento totale
59,907,495 NXS

Dati storici per Nexus

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/05/2019 0.378384 0.384192 0.353414 0.358050 328,638 21,378,419
19/05/2019 0.324368 0.390115 0.321928 0.378369 538,557 22,591,619
18/05/2019 0.336194 0.360275 0.321805 0.324265 378,753 19,361,196
17/05/2019 0.348895 0.351801 0.299274 0.336194 453,645 20,073,441
16/05/2019 0.358626 0.388559 0.344688 0.348991 600,260 20,837,513
15/05/2019 0.319611 0.365814 0.317348 0.359083 510,317 21,440,108
14/05/2019 0.314060 0.327059 0.306894 0.319684 340,450 19,087,633
13/05/2019 0.275637 0.340520 0.273119 0.313875 502,783 18,740,817
12/05/2019 0.315390 0.320986 0.273593 0.275637 205,233 16,457,695
11/05/2019 0.283540 0.330607 0.279549 0.315182 374,832 18,818,848
10/05/2019 0.272919 0.295825 0.266636 0.283540 400,027 16,929,568
09/05/2019 0.302394 0.304123 0.259398 0.272985 712,996 16,299,338
08/05/2019 0.300774 0.307829 0.296472 0.302394 205,260 18,055,277
07/05/2019 0.337866 0.346599 0.301051 0.301051 410,183 17,975,093
06/05/2019 0.336503 0.343963 0.328751 0.337986 142,542 20,180,403
05/05/2019 0.337818 0.347706 0.329344 0.336669 170,664 20,101,819
04/05/2019 0.351233 0.359469 0.321878 0.336898 258,254 20,115,453
03/05/2019 0.338123 0.363595 0.332700 0.351233 206,909 20,971,369
02/05/2019 0.340284 0.346278 0.336864 0.338123 115,329 20,188,597
01/05/2019 0.346412 0.348650 0.339818 0.340187 89,562 20,311,818
30/04/2019 0.334135 0.348106 0.326180 0.346462 161,316 20,686,543
29/04/2019 0.333387 0.353864 0.326194 0.334113 487,321 19,949,192
28/04/2019 0.352491 0.352491 0.330528 0.333222 136,373 19,895,995
27/04/2019 0.338873 0.356671 0.338873 0.352415 224,093 21,041,950
26/04/2019 0.327702 0.350932 0.320624 0.338873 254,538 20,233,391
25/04/2019 0.334666 0.352556 0.320818 0.326458 252,039 19,492,103
24/04/2019 0.349989 0.357778 0.323592 0.334603 257,899 19,978,424
23/04/2019 0.371989 0.380349 0.347765 0.350102 427,440 20,903,847
22/04/2019 0.367496 0.379396 0.360938 0.371989 235,215 22,210,676
21/04/2019 0.387439 0.391580 0.357547 0.367675 264,785 21,953,119
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Nexus

Nexus (NXS) is an open source blockchain and peer-to-peer network. The project aims to 'develop technology for communities, enterprise, and connectivity'.

Operating since Sep 2014, the project has undergone a series of improvements. The Tritium protocol is running in testnet mode (As of 1 Mar 2019) and will replace the legacy code. Some of the features and improvements include Network Overlays, IP Multicast Locking Groups, Higher Security Standard, and Contracts.

As of 1 Mar 2019, Nexus comprises 3 Embassies in the US, UK, and Australia. Each of the Nexus Embassies is a non-profit entity created for technological/business development, along with education. The nonprofit entities have no owners, are represented by a volunteer board of directors, and are operated by teams of creatives and delegates.

Statistiche Nexus
Prezzo Nexus 0.375615 USD
ROI Nexus +8357.06%
Posizione mercato #191
Cap. del mercato 22,427,190 USD
Volume 24 ore 334,068 USD
Rifornimento circolante 59,707,886 NXS
Rifornimento totale 59,907,495 NXS
Rifornimento massimo Nessun dato
Più alto di sempre 15.86 USD
(06/01/2018)
Più basso di sempre 0.000716 USD
(29/08/2015)
Più alto/Più basso 52 sett. 3.20 USD /
0.220977 USD
Più alto/Più basso 90 gg 0.498360 USD /
0.259398 USD
Più alto/Più basso 30 gg 0.390115 USD /
0.259398 USD
Più alto/Più basso 7 gg 0.390115 USD /
0.299274 USD
Più alto/Più basso 24 ore 0.387515 USD /
0.351376 USD
Più alto/Più basso ieri 0.384192 USD /
0.353414 USD
Apertura/Chiusura ieri 0.378384 USD /
0.358050 USD
Risultato ieri $-0.020333 USD (-5.37%)
Volume ieri $328,638 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)