×
×
Criptovalute:  5,500Mercati:  22,434Cap. del mercato:  $246,544,140,717Vol 24h:  $111,211,187,444Dominanza BTC:  65.4%
Cap. del mercato:  $246,544,140,717Vol 24h:  $111,211,187,444Dominanza BTC:  65.4%Criptovalute:  5,500Mercati:  22,434
YoBit is currently trading an old chain of NYC. For more information, click here

NewYorkCoin (NYC)

$0.000009 USD (0.18%)
1.035e-9 BTC (4.75%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $1,303,289 USD
    148.68176858 BTC
  • Volume (24h)
    $165.58 USD
    0.01888917 BTC
  • Rifornimento circolante
    143,651,354,888 NYC
  • Historical data for NewYorkCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 24, 2020
    0.000009
    0.000009
    0.000008
    0.000008
    211.49
    1,172,098
    May 23, 2020
    0.000008
    0.000010
    0.000007
    0.000009
    360.54
    1,313,799
    May 22, 2020
    0.000007
    0.000010
    0.000007
    0.000008
    226.14
    1,214,661
    May 21, 2020
    0.000009
    0.000010
    0.000007
    0.000007
    261.98
    1,023,793
    May 20, 2020
    0.000012
    0.000015
    0.000009
    0.000009
    209.76
    1,353,801
    May 19, 2020
    0.000010
    0.000014
    0.000010
    0.000012
    1,181.88
    1,689,630
    May 18, 2020
    0.000009
    0.000011
    0.000008
    0.000010
    860.70
    1,397,764
    May 17, 2020
    0.000012
    0.000012
    0.000008
    0.000009
    68.78
    1,265,483
    May 16, 2020
    0.000015
    0.000015
    0.000007
    0.000012
    2,594.50
    1,663,524
    May 15, 2020
    0.000009
    0.000017
    0.000009
    0.000015
    453.06
    2,129,938
    May 14, 2020
    0.000014
    0.000019
    0.000008
    0.000009
    270.61
    1,289,907
    May 13, 2020
    0.000015
    0.000016
    0.000008
    0.000014
    275.05
    2,051,887
    May 12, 2020
    0.000015
    0.000016
    0.000008
    0.000015
    212.54
    2,144,200
    May 11, 2020
    0.000009
    0.000016
    0.000008
    0.000015
    1,671.01
    2,181,695
    May 10, 2020
    0.000013
    0.000013
    0.000007
    0.000009
    992.54
    1,297,549
    May 09, 2020
    0.000010
    0.000018
    0.000008
    0.000013
    1,025.29
    1,840,497
    May 08, 2020
    0.000015
    0.000030
    0.000010
    0.000010
    381.79
    1,455,304
    May 07, 2020
    0.000011
    0.000016
    0.000010
    0.000015
    1,719.50
    2,198,771
    May 06, 2020
    0.000008
    0.000016
    0.000007
    0.000011
    803.38
    1,604,133
    May 05, 2020
    0.000011
    0.000011
    0.000008
    0.000008
    631.31
    1,085,520
    May 04, 2020
    0.000013
    0.000014
    0.000009
    0.000011
    3,237.66
    1,573,857
    May 03, 2020
    0.000015
    0.000015
    0.000007
    0.000013
    927.42
    1,910,324
    May 02, 2020
    0.000009
    0.000017
    0.000008
    0.000015
    810.13
    2,179,876
    May 01, 2020
    0.000008
    0.000009
    0.000008
    0.000009
    232.57
    1,224,915
    Apr 30, 2020
    0.000015
    0.000015
    0.000008
    0.000008
    819.84
    1,202,772
    Apr 29, 2020
    0.000015
    0.000016
    0.000008
    0.000015
    2,321.79
    2,118,577
    Apr 28, 2020
    0.000007
    0.000015
    0.000007
    0.000015
    673.26
    2,154,745
    Apr 27, 2020
    0.000008
    0.000008
    0.000007
    0.000007
    175.57
    1,045,627
    Apr 26, 2020
    0.000008
    0.000008
    0.000007
    0.000008
    925.62
    1,080,798
    Apr 25, 2020
    0.000008
    0.000008
    0.000006
    0.000008
    308.78
    1,076,990

Informazioni su NewYorkCoin

NewYorkCoin (NYC) is a cryptocurrency. Users are able to generate NYC through the process of mining. NewYorkCoin has a current supply of 143,651,354,887.998. The last known price of NewYorkCoin is $0.000009 USD and is up 0.14% over the last 24 hours. It is currently trading on 17 active market(s) with $165.57 traded over the last 24 hours. More information can be found at https://nycoin.community/.

Statistiche NewYorkCoin

NewYorkCoin Price$0.000009 USD
NewYorkCoin ROI
110.68%
Posizione mercato#834
Cap. del mercato$1,303,289 USD
Volume 24 ore$165.58 USD
Rifornimento circolante143,651,354,888 NYC
Rifornimento totale143,651,354,888 NYC
Rifornimento massimoNessun dato
Più alto di sempre
$0.001162 USD
(Jan 07, 2018)
Più basso di sempre
$3.37e-9 USD
(Sep 15, 2014)
Più alto/Più basso 52 sett.
$0.000909 USD /
$0.000002 USD
Più alto/Più basso 90 gg
$0.000040 USD /
$0.000003 USD
Più alto/Più basso 30 gg
$0.000030 USD /
$0.000007 USD
Più alto/Più basso 7 gg
$0.000015 USD /
$0.000007 USD
Più alto/Più basso 24 ore
$0.000009 USD /
$0.000008 USD
Più alto/Più basso ieri
$0.000009 USD /
$0.000008 USD
Apertura/Chiusura ieri
$0.000009 USD /
$0.000008 USD
Risultato ieri$-9.86e-7 USD (-10.78%)
Volume ieri$211.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.