×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Criptovalute:  5,302Mercati:  20,808Cap. del mercato:  $208,582,330,619Vol 24h:  $145,773,373,955Dominanza BTC:  64.1%
Cap. del mercato:  $208,582,330,619Vol 24h:  $145,773,373,955Dominanza BTC:  64.1%Criptovalute:  5,302Mercati:  20,808

Neurotoken (NTK)

$0.007961 USD (-1.98%)
0.00000109 BTC (-1.52%)
0.00004685 ETH (-1.25%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $628,207 USD
    86.14698613 BTC
    3,697 ETH
  • Volume (24h)
    $31.62 USD
    0.00433619 BTC
    0.18606808 ETH
  • Rifornimento circolante
    78,906,618 NTK
  • Rifornimento totale
    99,987,500 NTK
  • Historical data for Neurotoken

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Apr 07, 2020
    0.008452
    0.009081
    0.007814
    0.007866
    30.86
    620,678
    Apr 06, 2020
    0.007855
    0.010571
    0.007273
    0.008431
    119.96
    665,292
    Apr 05, 2020
    0.007010
    0.009379
    0.006710
    0.007857
    85.03
    619,965
    Apr 04, 2020
    0.008661
    0.008891
    0.006258
    0.007007
    232.25
    552,868
    Apr 03, 2020
    0.009320
    0.009355
    0.008661
    0.008661
    0
    683,374
    Apr 02, 2020
    0.008656
    0.009721
    0.008602
    0.009323
    8.86
    735,632
    Apr 01, 2020
    0.009258
    0.009258
    0.008077
    0.008661
    5.49
    683,391
    Mar 31, 2020
    0.009423
    0.009710
    0.008713
    0.009258
    195.85
    730,550
    Mar 30, 2020
    0.007489
    0.010327
    0.007489
    0.009454
    114.94
    745,977
    Mar 29, 2020
    0.008046
    0.008046
    0.007472
    0.007489
    0
    590,934
    Mar 28, 2020
    0.008296
    0.008304
    0.007882
    0.008045
    20.52
    634,781
    Mar 27, 2020
    0.008643
    0.008705
    0.008273
    0.008282
    6.76
    653,522
    Mar 26, 2020
    0.008470
    0.008650
    0.008170
    0.008637
    0.941717
    681,548
    Mar 25, 2020
    0.008144
    0.008472
    0.007836
    0.008470
    20.44
    668,314
    Mar 24, 2020
    0.007437
    0.008516
    0.007437
    0.008144
    6.77
    642,576
    Mar 23, 2020
    0.007095
    0.007436
    0.006343
    0.007436
    64.89
    586,712
    Mar 22, 2020
    0.007164
    0.007403
    0.006704
    0.007095
    8.41
    559,843
    Mar 21, 2020
    0.006824
    0.007363
    0.006082
    0.007156
    13.63
    564,688
    Mar 20, 2020
    0.007218
    0.008066
    0.006344
    0.006810
    14.26
    537,328
    Mar 19, 2020
    0.006962
    0.007876
    0.005046
    0.007221
    548.01
    569,821
    Mar 18, 2020
    0.008918
    0.009009
    0.006892
    0.006962
    663.14
    549,376
    Mar 17, 2020
    0.007972
    0.009245
    0.007583
    0.008906
    183.00
    702,779
    Mar 16, 2020
    0.006233
    0.008318
    0.006091
    0.007968
    261.60
    628,751
    Mar 15, 2020
    0.008173
    0.009918
    0.006205
    0.006231
    576.53
    491,651
    Mar 14, 2020
    0.006519
    0.009045
    0.006286
    0.008173
    448.34
    644,889
    Mar 13, 2020
    0.007768
    0.008842
    0.004726
    0.006493
    2,050.97
    512,343
    Mar 12, 2020
    0.012622
    0.012998
    0.007772
    0.007772
    299.95
    613,291
    Mar 11, 2020
    0.011538
    0.021719
    0.011202
    0.012623
    10,111.85
    996,074
    Mar 10, 2020
    0.010412
    0.014555
    0.010339
    0.011540
    1,329.24
    910,555
    Mar 09, 2020
    0.011308
    0.012992
    0.010125
    0.010402
    779.40
    820,758
    Mar 08, 2020
    0.013124
    0.013963
    0.011309
    0.011309
    851.29
    892,353

Informazioni su Neurotoken

Neurotoken (NTK) is a cryptocurrency token and operates on the Ethereum platform. Neurotoken has a current supply of 99,987,499.9 with 78,906,617.721 in circulation. The last known price of Neurotoken is $0.007961 USD and is down -1.98% over the last 24 hours. It is currently trading on 9 active market(s) with $31.62 traded over the last 24 hours. More information can be found at https://neuromation.io/.

Statistiche Neurotoken

Neurotoken Price
$0.007961 USD
Neurotoken ROI
-98.61%
Posizione mercato
#972
Cap. del mercato
$628,207 USD
Volume 24 ore
$31.62 USD
Rifornimento circolante
78,906,618 NTK
Rifornimento totale
99,987,500 NTK
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.734176 USD
(Feb 20, 2018)
Più basso di sempre
$0.002231 USD
(Feb 26, 2020)
Più alto/Più basso 52 sett.
$0.047905 USD /
$0.002231 USD
Più alto/Più basso 90 gg
$0.022824 USD /
$0.002231 USD
Più alto/Più basso 30 gg
$0.021719 USD /
$0.004726 USD
Più alto/Più basso 7 gg
$0.010571 USD /
$0.006258 USD
Più alto/Più basso 24 ore
$0.008112 USD /
$0.007441 USD
Più alto/Più basso ieri
$0.009081 USD /
$0.007814 USD
Apertura/Chiusura ieri
$0.008452 USD /
$0.007866 USD
Risultato ieri
$-0.000586 USD (-6.93%)
Volume ieri
$30.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.