Neurotoken
(NTK)
0.034255
USD
(-2.81%)
0.00000430 BTC (-3.19%)
0.00013620 ETH (-1.91%)
0.00000430 BTC (-3.19%)
0.00013620 ETH (-1.91%)
Acquista
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Scambio
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Cap. del mercato
2,702,915
USD
339 BTC
10,747 ETH
339 BTC
10,747 ETH
Volume (24h)
19,457
USD
2.44 BTC
77.36 ETH
2.44 BTC
77.36 ETH
Rifornimento circolante
78,906,618
NTK
Rifornimento totale
99,987,500
NTK
- Rango 623
- Sito web
- Documentazione tecnica
- Token
Dati storici per Neurotoken
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 19/05/2019 | 0.033144 | 0.037163 | 0.032970 | 0.036729 | 25,583 | 2,898,164 |
| 18/05/2019 | 0.033181 | 0.034785 | 0.031059 | 0.033159 | 21,093 | 2,616,493 |
| 17/05/2019 | 0.034508 | 0.034877 | 0.029553 | 0.033181 | 17,415 | 2,618,239 |
| 16/05/2019 | 0.029961 | 0.035046 | 0.029867 | 0.034544 | 16,375 | 2,725,763 |
| 15/05/2019 | 0.027223 | 0.030541 | 0.026193 | 0.029970 | 17,997 | 2,364,855 |
| 14/05/2019 | 0.023489 | 0.028168 | 0.023423 | 0.027201 | 10,599 | 2,146,321 |
| 13/05/2019 | 0.021184 | 0.024430 | 0.020981 | 0.023472 | 15,062 | 1,852,134 |
| 12/05/2019 | 0.028370 | 0.030654 | 0.018221 | 0.021184 | 29,051 | 1,671,576 |
| 11/05/2019 | 0.029220 | 0.031243 | 0.027453 | 0.028391 | 30,691 | 2,240,276 |
| 10/05/2019 | 0.028361 | 0.029280 | 0.028212 | 0.029210 | 21,933 | 2,304,832 |
| 09/05/2019 | 0.029237 | 0.029438 | 0.027434 | 0.028354 | 24,720 | 2,237,294 |
| 08/05/2019 | 0.028660 | 0.030333 | 0.028166 | 0.029243 | 37,105 | 2,307,485 |
| 07/05/2019 | 0.031536 | 0.033279 | 0.028786 | 0.028816 | 22,356 | 2,273,759 |
| 06/05/2019 | 0.033106 | 0.033106 | 0.030005 | 0.031498 | 20,791 | 2,485,394 |
| 05/05/2019 | 0.032881 | 0.033361 | 0.028776 | 0.033090 | 31,862 | 2,611,027 |
| 04/05/2019 | 0.032973 | 0.033986 | 0.031670 | 0.032951 | 19,778 | 2,600,013 |
| 03/05/2019 | 0.031542 | 0.038118 | 0.030976 | 0.032973 | 20,414 | 2,601,809 |
| 02/05/2019 | 0.029120 | 0.033145 | 0.028775 | 0.031551 | 18,385 | 2,489,560 |
| 01/05/2019 | 0.030665 | 0.032064 | 0.028009 | 0.029124 | 30,657 | 2,298,100 |
| 30/04/2019 | 0.033289 | 0.034304 | 0.030255 | 0.030840 | 25,038 | 2,433,515 |
| 29/04/2019 | 0.033527 | 0.035054 | 0.031773 | 0.033411 | 25,116 | 2,636,329 |
| 28/04/2019 | 0.034785 | 0.036431 | 0.033253 | 0.033514 | 16,138 | 2,644,498 |
| 27/04/2019 | 0.034076 | 0.035395 | 0.032775 | 0.034812 | 24,003 | 2,746,906 |
| 26/04/2019 | 0.033915 | 0.034717 | 0.033177 | 0.034005 | 21,385 | 2,683,226 |
| 25/04/2019 | 0.037771 | 0.038451 | 0.033874 | 0.033906 | 20,891 | 2,675,421 |
| 24/04/2019 | 0.038879 | 0.039964 | 0.036609 | 0.037816 | 25,160 | 2,983,954 |
| 23/04/2019 | 0.039183 | 0.040942 | 0.038573 | 0.038928 | 26,095 | 3,071,697 |
| 22/04/2019 | 0.038174 | 0.040778 | 0.036472 | 0.039241 | 25,130 | 3,096,335 |
| 21/04/2019 | 0.039890 | 0.040497 | 0.035923 | 0.038198 | 22,080 | 3,014,077 |
| 20/04/2019 | 0.039020 | 0.040870 | 0.037307 | 0.040014 | 21,190 | 3,157,335 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su Neurotoken
Neurotoken (NTK) is a cryptocurrency token and operates on the Ethereum platform. Neurotoken has a current supply of 99,987,500 NTK with 78,906,618 NTK in circulation. The last known price of Neurotoken is 0.034255 USD and is down 2.81% over the last 24 hours. It is currently trading on 9 active market(s) with 19,457 USD traded over the last 24 hours. More information can be found at https://neuromation.io/.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
