Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Neurotoken Neurotoken (NTK)
0.014941 USD (7.60%)
0.00000150 BTC (8.33%)
0.00007129 ETH (8.89%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
1,178,964 USD
119 BTC
5,625 ETH
Volume (24h)
59 USD
0.01 BTC
0.28 ETH
Rifornimento circolante
78,906,618 NTK
Rifornimento totale
99,987,500 NTK

Dati storici per Neurotoken

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/09/2019 0.015091 0.015798 0.013800 0.015043 130 1,186,982
21/09/2019 0.012704 0.015178 0.012567 0.015093 0 1,190,950
20/09/2019 0.013245 0.013260 0.012609 0.012702 1 1,002,282
19/09/2019 0.013882 0.014052 0.012938 0.013241 5 1,044,841
18/09/2019 0.013447 0.014009 0.013363 0.013881 43 1,095,287
17/09/2019 0.013135 0.013796 0.012774 0.013491 442 1,064,497
16/09/2019 0.012315 0.013712 0.012315 0.013133 48 1,036,284
15/09/2019 0.012201 0.012330 0.012131 0.012313 0 971,611
14/09/2019 0.011630 0.012237 0.011630 0.012202 0 962,831
13/09/2019 0.013240 0.013340 0.011607 0.011630 - 917,661
12/09/2019 0.011935 0.014257 0.011916 0.013240 82 1,044,724
11/09/2019 0.013586 0.013871 0.011490 0.011938 76 941,979
10/09/2019 0.015525 0.015627 0.012884 0.013586 122 1,071,987
09/09/2019 0.012141 0.016806 0.012136 0.015530 987 1,225,415
08/09/2019 0.012889 0.015157 0.012136 0.012141 1,366 957,994
07/09/2019 0.011909 0.016059 0.011909 0.012887 1,504 1,016,894
06/09/2019 0.011914 0.014509 0.011797 0.011906 440 939,437
05/09/2019 0.012197 0.012353 0.011750 0.011914 30 940,084
04/09/2019 0.012501 0.012610 0.012154 0.012196 265 962,358
03/09/2019 0.012766 0.012789 0.012254 0.012503 686 986,537
02/09/2019 0.012610 0.012797 0.012189 0.012775 310 1,008,060
01/09/2019 0.012457 0.012832 0.012357 0.012596 319 993,870
31/08/2019 0.012594 0.014626 0.012235 0.012464 380 983,485
30/08/2019 0.012256 0.013064 0.011803 0.012593 700 993,641
29/08/2019 0.012185 0.016228 0.012045 0.012252 360 966,757
28/08/2019 0.013470 0.015492 0.012029 0.012184 1,485 961,406
27/08/2019 0.014006 0.014031 0.012865 0.013460 842 1,062,061
26/08/2019 0.013260 0.014233 0.013032 0.014012 405 1,105,628
25/08/2019 0.013696 0.014172 0.012854 0.013252 419 1,045,654
24/08/2019 0.015504 0.016286 0.013037 0.013696 439 1,080,738
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Neurotoken

Neurotoken (NTK) is a cryptocurrency token and operates on the Ethereum platform. Neurotoken has a current supply of 99,987,500 NTK with 78,906,618 NTK in circulation. The last known price of Neurotoken is 0.014941 USD and is up 7.60% over the last 24 hours. It is currently trading on 9 active market(s) with 59 USD traded over the last 24 hours. More information can be found at https://neuromation.io/.
Statistiche Neurotoken
Prezzo Neurotoken 0.014941 USD
ROI Neurotoken -97.39%
Posizione mercato #863
Cap. del mercato 1,178,964 USD
Volume 24 ore 59 USD
Rifornimento circolante 78,906,618 NTK
Rifornimento totale 99,987,500 NTK
Rifornimento massimo Nessun dato
Più alto di sempre 0.734176 USD
(20/02/2018)
Più basso di sempre 0.011490 USD
(11/09/2019)
Più alto/Più basso 52 sett. 0.092963 USD /
0.011490 USD
Più alto/Più basso 90 gg 0.032348 USD /
0.011490 USD
Più alto/Più basso 30 gg 0.016806 USD /
0.011490 USD
Più alto/Più basso 7 gg 0.015798 USD /
0.012567 USD
Più alto/Più basso 24 ore 0.015798 USD /
0.013816 USD
Più alto/Più basso ieri 0.015798 USD /
0.013800 USD
Apertura/Chiusura ieri 0.015091 USD /
0.015043 USD
Risultato ieri $-0.000048 USD (-0.32%)
Volume ieri $130 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)