Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Neurotoken Neurotoken (NTK)
0.033362 USD (54.86%)
0.00000826 BTC (54.87%)
0.00023840 ETH (55.97%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
2,632,469 USD
652 BTC
18,811 ETH
Volume (24h)
48,106 USD
11.91 BTC
343.76 ETH
Rifornimento circolante
78,906,618 NTK
Rifornimento totale
99,987,500 NTK

Dati storici per Neurotoken

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/03/2019 0.021452 0.037287 0.021452 0.031066 47,226 2,451,320
17/03/2019 0.021766 0.021858 0.021354 0.021415 3,136 1,689,770
16/03/2019 0.021327 0.022400 0.021136 0.021800 12,562 1,720,194
15/03/2019 0.020709 0.021432 0.020709 0.021291 6,284 1,679,982
14/03/2019 0.020717 0.021613 0.020444 0.020727 9,588 1,635,525
13/03/2019 0.019534 0.020742 0.019518 0.020726 10,383 1,635,415
12/03/2019 0.020990 0.024642 0.017869 0.019554 21,398 1,542,948
11/03/2019 0.021110 0.021118 0.020384 0.020979 21,195 1,655,391
10/03/2019 0.021417 0.021464 0.020051 0.021100 25,265 1,664,931
09/03/2019 0.022093 0.022605 0.020299 0.021368 29,471 1,686,046
08/03/2019 0.023192 0.023364 0.021646 0.022118 17,699 1,745,232
07/03/2019 0.023265 0.023986 0.022785 0.023139 2,283 1,825,786
06/03/2019 0.024896 0.025923 0.022605 0.023259 11,563 1,835,321
05/03/2019 0.024695 0.028099 0.022640 0.024936 28,698 1,967,632
04/03/2019 0.024456 0.025204 0.022058 0.024657 25,584 1,945,574
03/03/2019 0.025767 0.026532 0.023253 0.024481 19,936 1,931,698
02/03/2019 0.021555 0.027180 0.021532 0.025903 29,984 2,043,901
01/03/2019 0.021993 0.022590 0.021538 0.021586 21,472 1,703,316
28/02/2019 0.022365 0.022613 0.021407 0.021878 22,579 1,726,346
27/02/2019 0.021269 0.022409 0.020071 0.022347 18,346 1,763,332
26/02/2019 0.023428 0.023428 0.021133 0.021295 25,151 1,680,353
25/02/2019 0.021945 0.023960 0.021583 0.023413 20,997 1,847,435
24/02/2019 0.028007 0.031406 0.022115 0.022115 23,318 1,745,006
23/02/2019 0.029848 0.029848 0.024518 0.027911 16,451 2,202,349
22/02/2019 0.026003 0.029913 0.023961 0.029868 472 2,356,818
21/02/2019 0.026763 0.027449 0.025731 0.025967 15,742 2,048,974
20/02/2019 0.026233 0.027765 0.025730 0.026775 26,028 2,112,726
19/02/2019 0.028236 0.028468 0.025421 0.026455 32,743 2,087,461
18/02/2019 0.020385 0.034851 0.020385 0.028433 31,815 2,243,521
17/02/2019 0.020085 0.020924 0.019347 0.020452 35,205 1,613,760
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Neurotoken

Neurotoken (NTK) is a cryptocurrency token and operates on the Ethereum platform. Neurotoken has a current supply of 99,987,500 NTK with 78,906,618 NTK in circulation. The last known price of Neurotoken is 0.033362 USD and is up 54.86% over the last 24 hours. It is currently trading on 9 active market(s) with 48,106 USD traded over the last 24 hours. More information can be found at https://neuromation.io/.
Neurotoken Price 0.033362 USD
Market Rank #559
Cap. del mercato 2,632,469 USD
24h Volume 48,106 USD
Rifornimento circolante 78,906,618 NTK
Rifornimento totale 99,987,500 NTK
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.021452 USD / $0.031066 USD
Yesterday's High / Low $0.037287 USD / $0.021452 USD
Yesterday's Change +0.009614 USD (+44.82%)
Yesterday's Volume $47,226 USD