Neurotoken
(NTK)
0.014941
USD
(7.60%)
0.00000150 BTC (8.33%)
0.00007129 ETH (8.89%)
0.00000150 BTC (8.33%)
0.00007129 ETH (8.89%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Scambio
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. del mercato
1,178,964
USD
119 BTC
5,625 ETH
119 BTC
5,625 ETH
Volume (24h)
59
USD
0.01 BTC
0.28 ETH
0.01 BTC
0.28 ETH
Rifornimento circolante
78,906,618
NTK
Rifornimento totale
99,987,500
NTK
- Rango 863
- Sito web
- Documentazione tecnica
- Token
Dati storici per Neurotoken
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 22/09/2019 | 0.015091 | 0.015798 | 0.013800 | 0.015043 | 130 | 1,186,982 |
| 21/09/2019 | 0.012704 | 0.015178 | 0.012567 | 0.015093 | 0 | 1,190,950 |
| 20/09/2019 | 0.013245 | 0.013260 | 0.012609 | 0.012702 | 1 | 1,002,282 |
| 19/09/2019 | 0.013882 | 0.014052 | 0.012938 | 0.013241 | 5 | 1,044,841 |
| 18/09/2019 | 0.013447 | 0.014009 | 0.013363 | 0.013881 | 43 | 1,095,287 |
| 17/09/2019 | 0.013135 | 0.013796 | 0.012774 | 0.013491 | 442 | 1,064,497 |
| 16/09/2019 | 0.012315 | 0.013712 | 0.012315 | 0.013133 | 48 | 1,036,284 |
| 15/09/2019 | 0.012201 | 0.012330 | 0.012131 | 0.012313 | 0 | 971,611 |
| 14/09/2019 | 0.011630 | 0.012237 | 0.011630 | 0.012202 | 0 | 962,831 |
| 13/09/2019 | 0.013240 | 0.013340 | 0.011607 | 0.011630 | - | 917,661 |
| 12/09/2019 | 0.011935 | 0.014257 | 0.011916 | 0.013240 | 82 | 1,044,724 |
| 11/09/2019 | 0.013586 | 0.013871 | 0.011490 | 0.011938 | 76 | 941,979 |
| 10/09/2019 | 0.015525 | 0.015627 | 0.012884 | 0.013586 | 122 | 1,071,987 |
| 09/09/2019 | 0.012141 | 0.016806 | 0.012136 | 0.015530 | 987 | 1,225,415 |
| 08/09/2019 | 0.012889 | 0.015157 | 0.012136 | 0.012141 | 1,366 | 957,994 |
| 07/09/2019 | 0.011909 | 0.016059 | 0.011909 | 0.012887 | 1,504 | 1,016,894 |
| 06/09/2019 | 0.011914 | 0.014509 | 0.011797 | 0.011906 | 440 | 939,437 |
| 05/09/2019 | 0.012197 | 0.012353 | 0.011750 | 0.011914 | 30 | 940,084 |
| 04/09/2019 | 0.012501 | 0.012610 | 0.012154 | 0.012196 | 265 | 962,358 |
| 03/09/2019 | 0.012766 | 0.012789 | 0.012254 | 0.012503 | 686 | 986,537 |
| 02/09/2019 | 0.012610 | 0.012797 | 0.012189 | 0.012775 | 310 | 1,008,060 |
| 01/09/2019 | 0.012457 | 0.012832 | 0.012357 | 0.012596 | 319 | 993,870 |
| 31/08/2019 | 0.012594 | 0.014626 | 0.012235 | 0.012464 | 380 | 983,485 |
| 30/08/2019 | 0.012256 | 0.013064 | 0.011803 | 0.012593 | 700 | 993,641 |
| 29/08/2019 | 0.012185 | 0.016228 | 0.012045 | 0.012252 | 360 | 966,757 |
| 28/08/2019 | 0.013470 | 0.015492 | 0.012029 | 0.012184 | 1,485 | 961,406 |
| 27/08/2019 | 0.014006 | 0.014031 | 0.012865 | 0.013460 | 842 | 1,062,061 |
| 26/08/2019 | 0.013260 | 0.014233 | 0.013032 | 0.014012 | 405 | 1,105,628 |
| 25/08/2019 | 0.013696 | 0.014172 | 0.012854 | 0.013252 | 419 | 1,045,654 |
| 24/08/2019 | 0.015504 | 0.016286 | 0.013037 | 0.013696 | 439 | 1,080,738 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su Neurotoken
Neurotoken (NTK) is a cryptocurrency token and operates on the Ethereum platform. Neurotoken has a current supply of 99,987,500 NTK with 78,906,618 NTK in circulation. The last known price of Neurotoken is 0.014941 USD and is up 7.60% over the last 24 hours. It is currently trading on 9 active market(s) with 59 USD traded over the last 24 hours. More information can be found at https://neuromation.io/.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
