Neurotoken
(NTK)
0.017963
USD
(-10.45%)
0.00000186 BTC (-0.04%)
0.00008954 ETH (3.72%)
0.00000186 BTC (-0.04%)
0.00008954 ETH (3.72%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Scambio
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. del mercato
1,417,382
USD
147 BTC
7,065 ETH
147 BTC
7,065 ETH
Volume (24h)
5,416
USD
0.56 BTC
27.00 ETH
0.56 BTC
27.00 ETH
Rifornimento circolante
78,906,618
NTK
Rifornimento totale
99,987,500
NTK
- Rango 706
- Sito web
- Documentazione tecnica
- Token
Dati storici per Neurotoken
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 15/07/2019 | 0.019079 | 0.021369 | 0.018498 | 0.020030 | 6,382 | 1,580,488 |
| 14/07/2019 | 0.021043 | 0.022667 | 0.018745 | 0.019162 | 6,706 | 1,512,012 |
| 13/07/2019 | 0.022140 | 0.023311 | 0.020702 | 0.021054 | 5,454 | 1,661,292 |
| 12/07/2019 | 0.024444 | 0.026175 | 0.022085 | 0.022131 | 10,624 | 1,746,318 |
| 11/07/2019 | 0.024315 | 0.025497 | 0.021027 | 0.024420 | 9,003 | 1,926,875 |
| 10/07/2019 | 0.027622 | 0.028686 | 0.023630 | 0.024304 | 11,421 | 1,917,761 |
| 09/07/2019 | 0.028091 | 0.029136 | 0.025709 | 0.027600 | 15,196 | 2,177,816 |
| 08/07/2019 | 0.025107 | 0.028639 | 0.024308 | 0.028063 | 18,092 | 2,214,324 |
| 07/07/2019 | 0.024381 | 0.026760 | 0.023631 | 0.025110 | 11,977 | 1,981,359 |
| 06/07/2019 | 0.025742 | 0.026310 | 0.023832 | 0.024381 | 16,928 | 1,923,798 |
| 05/07/2019 | 0.025337 | 0.028034 | 0.024518 | 0.025702 | 10,554 | 2,028,020 |
| 04/07/2019 | 0.026945 | 0.027226 | 0.025082 | 0.025333 | 16,796 | 1,998,966 |
| 03/07/2019 | 0.026594 | 0.027404 | 0.025498 | 0.026940 | 10,714 | 2,125,762 |
| 02/07/2019 | 0.024455 | 0.027159 | 0.023543 | 0.026578 | 11,650 | 2,097,163 |
| 01/07/2019 | 0.025603 | 0.027148 | 0.024280 | 0.024466 | 19,771 | 1,930,547 |
| 30/06/2019 | 0.028564 | 0.029715 | 0.025603 | 0.025603 | 20,305 | 2,020,234 |
| 29/06/2019 | 0.030300 | 0.030386 | 0.027439 | 0.028616 | 22,586 | 2,258,012 |
| 28/06/2019 | 0.027777 | 0.030289 | 0.027286 | 0.030289 | 18,300 | 2,389,982 |
| 27/06/2019 | 0.030092 | 0.030455 | 0.025877 | 0.027742 | 18,077 | 2,189,002 |
| 26/06/2019 | 0.029711 | 0.032348 | 0.027951 | 0.030092 | 25,514 | 2,374,492 |
| 25/06/2019 | 0.028037 | 0.029711 | 0.027418 | 0.029711 | 23,371 | 2,344,410 |
| 24/06/2019 | 0.028256 | 0.028569 | 0.026448 | 0.028071 | 20,283 | 2,215,019 |
| 23/06/2019 | 0.027022 | 0.031123 | 0.024574 | 0.028256 | 20,273 | 2,229,547 |
| 22/06/2019 | 0.032068 | 0.033769 | 0.026465 | 0.027008 | 27,945 | 2,131,148 |
| 21/06/2019 | 0.032976 | 0.034915 | 0.031662 | 0.032071 | 28,683 | 2,530,580 |
| 20/06/2019 | 0.032937 | 0.033666 | 0.032406 | 0.032989 | 25,319 | 2,603,020 |
| 19/06/2019 | 0.032432 | 0.033135 | 0.032152 | 0.032930 | 21,082 | 2,598,371 |
| 18/06/2019 | 0.033963 | 0.033965 | 0.031943 | 0.032445 | 24,054 | 2,560,104 |
| 17/06/2019 | 0.033027 | 0.035852 | 0.031700 | 0.033974 | 27,802 | 2,680,794 |
| 16/06/2019 | 0.033610 | 0.034524 | 0.032736 | 0.033045 | 28,322 | 2,607,488 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su Neurotoken
Neurotoken (NTK) is a cryptocurrency token and operates on the Ethereum platform. Neurotoken has a current supply of 99,987,500 NTK with 78,906,618 NTK in circulation. The last known price of Neurotoken is 0.017963 USD and is down 10.45% over the last 24 hours. It is currently trading on 9 active market(s) with 5,416 USD traded over the last 24 hours. More information can be found at https://neuromation.io/.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
