Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Neumark Neumark (NEU)
0.158571 USD (-4.27%)
0.00003897 BTC (-5.13%)
0.00113230 ETH (-4.56%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
5,861,202 USD
1,441 BTC
41,853 ETH
Volume (24h)
67,211 USD
16.52 BTC
479.93 ETH
Rifornimento circolante
36,962,597 NEU
Rifornimento totale
69,762,242 NEU
Rifornimento massimo
1,500,000,000 NEU

Dati storici per Neumark

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/03/2019 0.157536 0.166455 0.157536 0.166397 117,189 6,150,473
17/03/2019 0.160163 0.161682 0.149470 0.157469 3,163 5,820,446
16/03/2019 0.168554 0.171134 0.159479 0.160207 642 5,921,684
15/03/2019 0.167905 0.168677 0.160337 0.168554 102,021 6,230,183
14/03/2019 0.160723 0.168349 0.160062 0.167935 87,011 6,207,327
13/03/2019 0.168024 0.173464 0.160710 0.160710 84,043 5,940,260
12/03/2019 0.164938 0.173234 0.162450 0.168017 97,961 6,210,342
11/03/2019 0.172972 0.175485 0.156666 0.164963 76,790 6,097,446
10/03/2019 0.179394 0.179936 0.172971 0.172988 628 6,394,068
09/03/2019 0.174947 0.179362 0.169773 0.179295 110 6,627,221
08/03/2019 0.168718 0.177776 0.168580 0.174947 44,518 6,466,494
07/03/2019 0.176808 0.176856 0.166784 0.168744 76,303 6,237,199
06/03/2019 0.168359 0.176806 0.165733 0.176802 53,772 6,535,050
05/03/2019 0.176924 0.179386 0.168348 0.168360 45,520 6,223,004
04/03/2019 0.187698 0.188475 0.174343 0.176958 5,182 6,540,828
03/03/2019 0.188380 0.188908 0.175446 0.187865 4,306 6,943,969
02/03/2019 0.169223 0.195768 0.168196 0.188443 3,688 6,965,333
01/03/2019 0.169311 0.180891 0.167438 0.169226 5,272 6,255,028
28/02/2019 0.173151 0.174752 0.140747 0.169358 8,964 6,259,909
27/02/2019 0.192352 0.195466 0.157531 0.173147 8,060 6,399,972
26/02/2019 0.188498 0.202621 0.188285 0.192347 19,041 7,109,653
25/02/2019 0.166923 0.193474 0.166923 0.188547 11,093 6,969,176
24/02/2019 0.191670 0.211783 0.165609 0.167114 1,659 6,176,980
23/02/2019 0.190294 0.193007 0.184628 0.191686 339 7,085,208
22/02/2019 0.205128 0.205547 0.166636 0.190339 4,981 7,035,438
21/02/2019 0.194811 0.205177 0.166687 0.205159 4,266 7,583,226
20/02/2019 0.196169 0.207857 0.192913 0.194839 1,975 7,201,769
19/02/2019 0.201517 0.203627 0.192331 0.196149 971 7,250,189
18/02/2019 0.208001 0.227718 0.184886 0.201475 3,880 7,447,054
17/02/2019 0.198423 0.223732 0.194860 0.208089 1,191 7,691,517
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Neumark

Neumark (NEU) is a cryptocurrency token and operates on the Ethereum platform. Neumark has a current supply of 69,762,242 NEU with 36,962,597 NEU in circulation. The last known price of Neumark is 0.158571 USD and is down 4.27% over the last 24 hours. It is currently trading on 9 active market(s) with 67,211 USD traded over the last 24 hours. More information can be found at http://neufund.org/.
Neumark Price 0.158571 USD
Market Rank #387
Cap. del mercato 5,861,202 USD
24h Volume 67,211 USD
Rifornimento circolante 36,962,597 NEU
Rifornimento totale 69,762,242 NEU
Rifornimento massimo 1,500,000,000 NEU
Yesterday's Open / Close $0.157536 USD / $0.166397 USD
Yesterday's High / Low $0.166455 USD / $0.157536 USD
Yesterday's Change +0.008861 USD (+5.62%)
Yesterday's Volume $117,189 USD