×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,844Mercati:  20,798Cap. del mercato:  $208,216,213,921Vol 24h:  $76,914,482,951Dominanza BTC:  66.2%
Cap. del mercato:  $208,216,213,921Vol 24h:  $76,914,482,951Dominanza BTC:  66.2%Criptovalute:  4,844Mercati:  20,798

Neumark (NEU)

$0.095793 USD (-13.55%)
0.00001256 BTC (-9.03%)
0.00059587 ETH (-5.44%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $3,777,161 USD
    495.07600601 BTC
    23,495 ETH
  • Volume (24h)
    $186.24 USD
    0.02441038 BTC
    1.15846914 ETH
  • Rifornimento circolante
    39,430,595 NEU
  • Rifornimento totale
    71,980,935 NEU
  • Rifornimento massimo
    1,500,000,000 NEU
  • Historical data for Neumark

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 20, 2019
    0.082834
    0.142001
    0.079390
    0.109653
    1,062.49
    4,322,022
    Nov 19, 2019
    0.091815
    0.099612
    0.079207
    0.082834
    1,145.76
    3,261,486
    Nov 18, 2019
    0.105995
    0.110223
    0.067408
    0.091815
    3,139.93
    3,608,980
    Nov 17, 2019
    0.092237
    0.106102
    0.073441
    0.105971
    982.43
    4,161,628
    Nov 16, 2019
    0.097193
    0.097272
    0.090123
    0.092237
    71.36
    3,622,377
    Nov 15, 2019
    0.094974
    0.097426
    0.091506
    0.097188
    271.37
    3,814,177
    Nov 14, 2019
    0.090388
    0.095119
    0.088017
    0.094940
    254.03
    3,724,833
    Nov 13, 2019
    0.095821
    0.095870
    0.090396
    0.090399
    75.25
    3,543,178
    Nov 12, 2019
    0.095041
    0.095927
    0.093764
    0.095813
    134.25
    3,752,914
    Nov 11, 2019
    0.092422
    0.098103
    0.090826
    0.095037
    95.07
    3,718,696
    Nov 10, 2019
    0.088923
    0.094289
    0.088921
    0.092413
    286.82
    3,611,037
    Nov 09, 2019
    0.084797
    0.090483
    0.084766
    0.088925
    472.04
    3,474,693
    Nov 08, 2019
    0.094051
    0.096391
    0.084750
    0.084803
    732.80
    3,313,477
    Nov 07, 2019
    0.084498
    0.094208
    0.080014
    0.094052
    459.87
    3,674,483
    Nov 06, 2019
    0.097398
    0.102099
    0.083801
    0.084509
    3,412.81
    3,298,908
    Nov 05, 2019
    0.101665
    0.101696
    0.088495
    0.097395
    1,204.07
    3,804,143
    Nov 04, 2019
    0.095765
    0.101665
    0.087077
    0.101665
    398.08
    3,964,512
    Nov 03, 2019
    0.097735
    0.113171
    0.089324
    0.095786
    485.29
    3,730,240
    Nov 02, 2019
    0.125484
    0.127426
    0.097702
    0.097717
    1,168.46
    3,804,345
    Nov 01, 2019
    0.122722
    0.130108
    0.027479
    0.125487
    22,177.10
    4,884,892
    Oct 31, 2019
    0.115242
    0.122748
    0.115224
    0.122744
    86.23
    4,766,735
    Oct 30, 2019
    0.118593
    0.118671
    0.111321
    0.115230
    130.91
    4,467,281
    Oct 29, 2019
    0.115712
    0.130345
    0.115503
    0.118600
    284.74
    4,591,957
    Oct 28, 2019
    0.103179
    0.118296
    0.100698
    0.115702
    112.18
    4,452,192
    Oct 27, 2019
    0.117745
    0.124147
    0.098088
    0.103205
    31.49
    3,864,090
    Oct 26, 2019
    0.105241
    0.132376
    0.105241
    0.117723
    346.25
    4,402,641
    Oct 25, 2019
    0.104059
    0.117236
    0.104022
    0.105266
    1,295.90
    3,935,106
    Oct 24, 2019
    0.116835
    0.127050
    0.103617
    0.104059
    389.53
    3,887,167
    Oct 23, 2019
    0.112339
    0.127218
    0.103215
    0.116835
    267.74
    4,348,073
    Oct 22, 2019
    0.128739
    0.137725
    0.111708
    0.112341
    46.81
    4,077,476
    Oct 21, 2019
    0.113228
    0.129923
    0.110806
    0.128740
    636.71
    4,660,997

Informazioni su Neumark

Neumark (NEU) is a cryptocurrency token and operates on the Ethereum platform. Neumark has a current supply of 71,980,935.076 with 39,430,594.942 in circulation. The last known price of Neumark is $0.095793 USD and is down -13.55% over the last 24 hours. It is currently trading on 9 active market(s) with $186.24 traded over the last 24 hours. More information can be found at http://neufund.org/.

Statistiche Neumark

Neumark Price
$0.095793 USD
Neumark ROI
-77.52%
Posizione mercato
#494
Cap. del mercato
$3,777,161 USD
Volume 24 ore
$186.24 USD
Rifornimento circolante
39,430,595 NEU
Rifornimento totale
71,980,935 NEU
Rifornimento massimo
1,500,000,000 NEU
Più alto di sempre
$2.60 USD
(Jan 09, 2018)
Più basso di sempre
$0.027479 USD
(Nov 01, 2019)
Più alto/Più basso 52 sett.
$0.791253 USD /
$0.027479 USD
Più alto/Più basso 90 gg
$0.159350 USD /
$0.027479 USD
Più alto/Più basso 30 gg
$0.142001 USD /
$0.027479 USD
Più alto/Più basso 7 gg
$0.142001 USD /
$0.067408 USD
Più alto/Più basso 24 ore
$0.109972 USD /
$0.088095 USD
Più alto/Più basso ieri
$0.142001 USD /
$0.079390 USD
Apertura/Chiusura ieri
$0.082834 USD /
$0.109653 USD
Risultato ieri
$0.026819 USD (32.38%)
Volume ieri
$1,062.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.