×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,904Mercati:  20,818Cap. del mercato:  $203,036,565,433Vol 24h:  $50,111,864,962Dominanza BTC:  66.8%
Cap. del mercato:  $203,036,565,433Vol 24h:  $50,111,864,962Dominanza BTC:  66.8%Criptovalute:  4,904Mercati:  20,818

NetKoin (NTK)

$0.000013 USD (-2.09%)
1.747e-9 BTC (-1.26%)
0.00000009 ETH (-1.53%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $58,407.97 USD
    7.78193124 BTC
    392.64268289 ETH
  • Volume (24h)
    $319.25 USD
    0.04253542 BTC
    2.14615394 ETH
  • Rifornimento circolante
    4,453,537,916 NTK
  • Rifornimento totale
    7,426,060,094 NTK
  • Historical data for NetKoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 07, 2019
    0.000006
    0.000013
    0.000006
    0.000013
    585.59
    57,213.21
    Dec 06, 2019
    0.000006
    0.000006
    0.000005
    0.000006
    0.656517
    26,580.21
    Dec 05, 2019
    0.000007
    0.000008
    0.000005
    0.000006
    129.25
    24,585.11
    Dec 04, 2019
    0.000007
    0.000008
    0.000007
    0.000007
    1.64
    32,667.76
    Dec 03, 2019
    0.000009
    0.000009
    0.000007
    0.000007
    250.47
    32,951.63
    Dec 02, 2019
    0.000009
    0.000009
    0.000006
    0.000009
    67.29
    39,840.94
    Dec 01, 2019
    0.000008
    0.000009
    0.000007
    0.000009
    400.31
    40,415.34
    Nov 30, 2019
    0.000008
    0.000008
    0.000005
    0.000008
    537.19
    33,982.94
    Nov 29, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0
    34,403.39
    Nov 28, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0
    34,403.39
    Nov 27, 2019
    0.000006
    0.000008
    0.000006
    0.000008
    8.57
    34,086.97
    Nov 26, 2019
    0.000009
    0.000009
    0.000006
    0.000006
    4.17
    26,560.96
    Nov 25, 2019
    0.000006
    0.000009
    0.000004
    0.000009
    147.30
    39,132.57
    Nov 24, 2019
    0.000006
    0.000006
    0.000006
    0.000006
    0
    25,655.30
    Nov 23, 2019
    0.000006
    0.000008
    0.000004
    0.000006
    92.51
    27,343.18
    Nov 22, 2019
    0.000008
    0.000008
    0.000005
    0.000006
    157.94
    26,219.28
    Nov 21, 2019
    0.000011
    0.000011
    0.000005
    0.000008
    343.52
    36,777.85
    Nov 20, 2019
    0.000010
    0.000011
    0.000010
    0.000011
    356.22
    47,720.63
    Nov 19, 2019
    0.000012
    0.000012
    0.000007
    0.000010
    537.10
    42,790.51
    Nov 18, 2019
    0.000012
    0.000012
    0.000012
    0.000012
    0
    53,081.40
    Nov 17, 2019
    0.000012
    0.000012
    0.000007
    0.000012
    233.06
    54,257.06
    Nov 16, 2019
    0.000012
    0.000012
    0.000007
    0.000012
    1,072.51
    52,433.95
    Nov 15, 2019
    0.000011
    0.000012
    0.000007
    0.000012
    435.46
    52,961.75
    Nov 14, 2019
    0.000013
    0.000013
    0.000011
    0.000011
    749.73
    49,678.57
    Nov 13, 2019
    0.000013
    0.000013
    0.000005
    0.000013
    458.79
    55,931.39
    Nov 12, 2019
    0.000009
    0.000013
    0.000009
    0.000013
    596.61
    56,294.86
    Nov 11, 2019
    0.000008
    0.000010
    0.000008
    0.000009
    18.92
    41,294.31
    Nov 10, 2019
    0.000007
    0.000009
    0.000007
    0.000008
    10.18
    33,768.72
    Nov 09, 2019
    0.000009
    0.000011
    0.000007
    0.000007
    28.41
    32,948.36
    Nov 08, 2019
    0.000009
    0.000013
    0.000009
    0.000009
    442.85
    41,042.28

Informazioni su NetKoin

NetKoin (NTK) is a cryptocurrency token and operates on the Ethereum platform. NetKoin has a current supply of 7,426,060,094 with 4,453,537,916 in circulation. The last known price of NetKoin is $0.000013 USD and is down -2.09% over the last 24 hours. It is currently trading on 4 active market(s) with $319.25 traded over the last 24 hours. More information can be found at https://www.netkoin.com.

Statistiche NetKoin

NetKoin Price
$0.000013 USD
NetKoin ROI
-63.51%
Posizione mercato
#1535
Cap. del mercato
$58,407.97 USD
Volume 24 ore
$319.25 USD
Rifornimento circolante
4,453,537,916 NTK
Rifornimento totale
7,426,060,094 NTK
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.000199 USD
(Sep 24, 2018)
Più basso di sempre
$0.000003 USD
(Mar 02, 2019)
Più alto/Più basso 52 sett.
$0.000096 USD /
$0.000004 USD
Più alto/Più basso 90 gg
$0.000026 USD /
$0.000004 USD
Più alto/Più basso 30 gg
$0.000014 USD /
$0.000004 USD
Più alto/Più basso 7 gg
$0.000014 USD /
$0.000005 USD
Più alto/Più basso 24 ore
$0.000014 USD /
$0.000013 USD
Più alto/Più basso ieri
$0.000013 USD /
$0.000006 USD
Apertura/Chiusura ieri
$0.000006 USD /
$0.000013 USD
Risultato ieri
$0.000007 USD (115.21%)
Volume ieri
$585.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.