×
×
Criptovalute:  5,549Mercati:  22,658Cap. del mercato:  $275,194,895,392Vol 24h:  $67,751,566,669Dominanza BTC:  64.7%
Cap. del mercato:  $275,194,895,392Vol 24h:  $67,751,566,669Dominanza BTC:  64.7%Criptovalute:  5,549Mercati:  22,658

Nerva (XNV)

$0.012858 USD (3.04%)
0.00000133 BTC (2.25%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $218,819 USD
    22.60903848 BTC
  • Volume (24h)
    $58.60 USD
    0.00605514 BTC
  • Rifornimento circolante
    17,017,723 XNV
  • Historical data for Nerva

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jun 06, 2020
    0.012561
    0.012846
    0.011046
    0.012828
    58.47
    218,310
    Jun 05, 2020
    0.013231
    0.013281
    0.012561
    0.012561
    20.16
    213,762
    Jun 04, 2020
    0.012458
    0.016098
    0.011878
    0.013231
    715.63
    225,161
    Jun 03, 2020
    0.011618
    0.014215
    0.007708
    0.012456
    2,392.51
    211,967
    Jun 02, 2020
    0.013116
    0.013149
    0.011587
    0.011618
    17.71
    197,705
    Jun 01, 2020
    0.012879
    0.013174
    0.012346
    0.013114
    187.48
    223,172
    May 31, 2020
    0.014158
    0.014160
    0.011663
    0.012882
    862.50
    219,221
    May 30, 2020
    0.014248
    0.014457
    0.013517
    0.014159
    46.68
    240,948
    May 29, 2020
    0.013240
    0.014327
    0.012914
    0.014249
    16.99
    242,488
    May 28, 2020
    0.013042
    0.013271
    0.012598
    0.013241
    539.37
    225,332
    May 27, 2020
    0.012629
    0.013226
    0.012626
    0.013043
    37.69
    221,958
    May 26, 2020
    0.012111
    0.013468
    0.012056
    0.012629
    120.36
    214,912
    May 25, 2020
    0.011824
    0.013380
    0.011772
    0.012113
    159.89
    206,138
    May 24, 2020
    0.013171
    0.013198
    0.011847
    0.011862
    15.96
    201,872
    May 23, 2020
    0.013778
    0.013859
    0.012489
    0.013170
    121.40
    224,123
    May 22, 2020
    0.011805
    0.013783
    0.011707
    0.013777
    197.16
    234,447
    May 21, 2020
    0.011710
    0.013474
    0.011633
    0.011807
    649.30
    200,926
    May 20, 2020
    0.015266
    0.015345
    0.011677
    0.011709
    869.28
    199,268
    May 19, 2020
    0.014104
    0.016502
    0.013135
    0.015260
    1,582.85
    259,687
    May 18, 2020
    0.014991
    0.016421
    0.013833
    0.014113
    508.67
    240,163
    May 17, 2020
    0.013966
    0.020938
    0.013933
    0.014992
    2,208.35
    255,131
    May 16, 2020
    0.014641
    0.015087
    0.012468
    0.013962
    226.31
    237,597
    May 15, 2020
    0.016054
    0.016102
    0.014533
    0.014633
    91.47
    249,014
    May 14, 2020
    0.015328
    0.016728
    0.014642
    0.016056
    113.30
    273,238
    May 13, 2020
    0.014606
    0.015458
    0.014606
    0.015392
    7.54
    261,931
    May 12, 2020
    0.013419
    0.014664
    0.013349
    0.014605
    108.88
    248,552
    May 11, 2020
    0.014188
    0.014825
    0.013266
    0.013414
    37.61
    228,269
    May 10, 2020
    0.015237
    0.015241
    0.013196
    0.014178
    194.39
    241,286
    May 09, 2020
    0.014660
    0.015557
    0.014595
    0.015240
    56.68
    259,355
    May 08, 2020
    0.015968
    0.016393
    0.014640
    0.014657
    258.42
    249,431
    May 07, 2020
    0.016538
    0.016655
    0.015038
    0.015968
    306.36
    271,737

Informazioni su Nerva

Nerva (XNV) is a cryptocurrency. Users are able to generate XNV through the process of mining. Nerva has a current supply of 17,017,723.485. The last known price of Nerva is $0.012858 USD and is up 3.04% over the last 24 hours. It is currently trading on 1 active market(s) with $58.60 traded over the last 24 hours. More information can be found at https://getnerva.org/.

Statistiche Nerva

Nerva Price$0.012858 USD
Nerva ROI
-94.53%
Posizione mercato#1339
Cap. del mercato$218,819 USD
Volume 24 ore$58.60 USD
Rifornimento circolante17,017,723 XNV
Rifornimento totale17,017,723 XNV
Rifornimento massimoNessun dato
Più alto di sempre
$0.360536 USD
(Nov 08, 2018)
Più basso di sempre
$0.004964 USD
(Mar 12, 2019)
Più alto/Più basso 52 sett.
$0.077317 USD /
$0.007116 USD
Più alto/Più basso 90 gg
$0.023527 USD /
$0.007116 USD
Più alto/Più basso 30 gg
$0.020938 USD /
$0.007708 USD
Più alto/Più basso 7 gg
$0.016098 USD /
$0.007708 USD
Più alto/Più basso 24 ore
$0.012861 USD /
$0.011046 USD
Più alto/Più basso ieri
$0.012846 USD /
$0.011046 USD
Apertura/Chiusura ieri
$0.012561 USD /
$0.012828 USD
Risultato ieri$0.000267 USD (2.13%)
Volume ieri$58.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.