×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,128Mercati:  20,637Cap. del mercato:  $285,189,374,005Vol 24h:  $183,722,405,526Dominanza BTC:  62.1%
Cap. del mercato:  $285,189,374,005Vol 24h:  $183,722,405,526Dominanza BTC:  62.1%Criptovalute:  5,128Mercati:  20,637

Nerva (XNV)

$0.018557 USD (3.02%)
0.00000191 BTC (4.43%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $315,793 USD
    32.48679909 BTC
  • Volume (24h)
    $293.38 USD
    0.03018134 BTC
  • Rifornimento circolante
    17,017,723 XNV
  • Historical data for Nerva

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 17, 2020
    0.018188
    0.019134
    0.017813
    0.018999
    280.23
    323,319
    Feb 16, 2020
    0.018126
    0.018749
    0.017767
    0.018175
    12.82
    309,291
    Feb 15, 2020
    0.018488
    0.018856
    0.017624
    0.018124
    164.04
    308,428
    Feb 14, 2020
    0.019021
    0.019231
    0.018408
    0.018488
    94.04
    314,632
    Feb 13, 2020
    0.020079
    0.020231
    0.017812
    0.019014
    334.39
    323,571
    Feb 12, 2020
    0.018582
    0.020251
    0.018458
    0.020079
    155.43
    341,693
    Feb 11, 2020
    0.018546
    0.019424
    0.017625
    0.018582
    377.52
    316,216
    Feb 10, 2020
    0.019366
    0.019487
    0.018455
    0.018547
    100.05
    315,626
    Feb 09, 2020
    0.017079
    0.020484
    0.017077
    0.019358
    922.08
    329,424
    Feb 08, 2020
    0.017351
    0.017386
    0.016934
    0.017079
    63.39
    290,649
    Feb 07, 2020
    0.016278
    0.019233
    0.016278
    0.017352
    769.96
    295,295
    Feb 06, 2020
    0.017143
    0.017181
    0.014361
    0.016275
    777.79
    276,961
    Feb 05, 2020
    0.016815
    0.017416
    0.014117
    0.017143
    1,211.85
    291,730
    Feb 04, 2020
    0.017210
    0.017693
    0.015891
    0.016815
    471.82
    286,157
    Feb 03, 2020
    0.018139
    0.018541
    0.016588
    0.017211
    379.51
    292,887
    Feb 02, 2020
    0.018225
    0.018348
    0.017500
    0.018139
    136.90
    308,692
    Feb 01, 2020
    0.015149
    0.018249
    0.015149
    0.018227
    128.56
    310,184
    Jan 31, 2020
    0.017425
    0.018831
    0.015142
    0.015142
    65.98
    257,688
    Jan 30, 2020
    0.017970
    0.020972
    0.016403
    0.017432
    736.52
    296,657
    Jan 29, 2020
    0.018198
    0.018644
    0.013953
    0.017983
    4,532.08
    306,034
    Jan 28, 2020
    0.017572
    0.018198
    0.017165
    0.018198
    117.48
    309,691
    Jan 27, 2020
    0.017561
    0.019676
    0.015916
    0.017579
    396.52
    299,154
    Jan 26, 2020
    0.019974
    0.020218
    0.017468
    0.017550
    341.73
    298,664
    Jan 25, 2020
    0.020282
    0.020286
    0.019847
    0.019976
    3.01
    339,950
    Jan 24, 2020
    0.019025
    0.020462
    0.018299
    0.020288
    125.29
    345,250
    Jan 23, 2020
    0.020749
    0.021312
    0.018815
    0.019025
    81.86
    323,767
    Jan 22, 2020
    0.018798
    0.020799
    0.017412
    0.020746
    936.26
    353,053
    Jan 21, 2020
    0.019020
    0.019124
    0.018356
    0.018812
    109.65
    320,129
    Jan 20, 2020
    0.020815
    0.020875
    0.019005
    0.019028
    79.88
    323,810
    Jan 19, 2020
    0.021515
    0.022015
    0.019562
    0.020817
    99.14
    354,254
    Jan 18, 2020
    0.022117
    0.022226
    0.019480
    0.021523
    467.07
    366,281

Informazioni su Nerva

Nerva (XNV) is a cryptocurrency. Users are able to generate XNV through the process of mining. Nerva has a current supply of 17,017,723.485. The last known price of Nerva is $0.018567 USD and is up 3.07% over the last 24 hours. It is currently trading on 1 active market(s) with $293.54 traded over the last 24 hours. More information can be found at https://getnerva.org/.

Statistiche Nerva

Nerva Price
$0.018557 USD
Nerva ROI
-92.11%
Posizione mercato
#1237
Cap. del mercato
$315,793 USD
Volume 24 ore
$293.38 USD
Rifornimento circolante
17,017,723 XNV
Rifornimento totale
17,017,723 XNV
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.360536 USD
(Nov 08, 2018)
Più basso di sempre
$0.004964 USD
(Mar 12, 2019)
Più alto/Più basso 52 sett.
$0.077317 USD /
$0.004965 USD
Più alto/Più basso 90 gg
$0.030421 USD /
$0.010737 USD
Più alto/Più basso 30 gg
$0.021312 USD /
$0.013953 USD
Più alto/Più basso 7 gg
$0.020251 USD /
$0.017624 USD
Più alto/Più basso 24 ore
$0.019134 USD /
$0.017813 USD
Più alto/Più basso ieri
$0.019134 USD /
$0.017813 USD
Apertura/Chiusura ieri
$0.018188 USD /
$0.018999 USD
Risultato ieri
$0.000811 USD (4.46%)
Volume ieri
$280.23 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.