Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
NavCoin NavCoin (NAV)
0.200770 USD (3.09%)
0.00004999 BTC (3.85%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
12,974,405 USD
3,231 BTC
Volume (24h)
398,950 USD
99.34 BTC
Rifornimento circolante
64,623,300 NAV

Dati storici per NavCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/03/2019 0.189890 0.195968 0.188594 0.192274 211,057 12,424,620
21/03/2019 0.196079 0.406446 0.186642 0.189993 253,221 12,275,844
20/03/2019 0.191575 0.199105 0.186685 0.195805 637,094 12,649,939
19/03/2019 0.192121 0.194758 0.189624 0.191451 287,985 12,367,374
18/03/2019 0.203814 0.203814 0.188576 0.191530 727,712 12,371,086
17/03/2019 0.186406 0.219087 0.183277 0.203458 2,980,973 13,140,086
16/03/2019 0.185926 0.188969 0.184993 0.186705 163,423 12,054,305
15/03/2019 0.185038 0.191574 0.184367 0.186541 347,011 12,042,384
14/03/2019 0.189176 0.193353 0.176637 0.185160 855,652 11,951,919
13/03/2019 0.194554 0.199374 0.182975 0.188900 805,375 12,192,024
12/03/2019 0.185698 0.228000 0.169059 0.195236 4,675,374 12,599,575
11/03/2019 0.179355 0.221777 0.165401 0.186981 3,296,552 12,065,515
10/03/2019 0.171171 0.187143 0.168877 0.179953 759,926 11,610,774
09/03/2019 0.163697 0.172399 0.162796 0.170301 257,632 10,982,385
08/03/2019 0.164004 0.168639 0.162216 0.163595 240,745 10,548,757
07/03/2019 0.165892 0.166856 0.162733 0.163806 146,433 10,561,189
06/03/2019 0.165447 0.170045 0.160467 0.165691 208,343 10,681,534
05/03/2019 0.159126 0.166633 0.156733 0.165693 178,010 10,680,479
04/03/2019 0.157093 0.160258 0.152165 0.159040 146,669 10,250,567
03/03/2019 0.161570 0.163153 0.156439 0.157348 104,509 10,140,350
02/03/2019 0.158722 0.163887 0.157718 0.161722 118,794 10,420,850
01/03/2019 0.157128 0.161441 0.156535 0.159008 100,628 10,244,898
28/02/2019 0.157353 0.160445 0.155014 0.157156 89,411 10,124,395
27/02/2019 0.158047 0.166329 0.152315 0.157170 362,717 10,124,231
26/02/2019 0.158028 0.235319 0.153329 0.157581 122,280 10,149,568
25/02/2019 0.153339 0.159455 0.152190 0.158240 114,457 10,190,907
24/02/2019 0.166553 0.176548 0.150881 0.153636 186,122 9,893,271
23/02/2019 0.160828 0.168815 0.160118 0.166426 119,837 10,715,745
22/02/2019 0.158569 0.161690 0.158569 0.161097 92,124 10,370,923
21/02/2019 0.166555 0.208856 0.155584 0.159580 172,175 10,272,152
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About NavCoin

NavCoin (NAV) is a cryptocurrency. NavCoin has a current supply of 64,623,300 NAV. The last known price of NavCoin is 0.200770 USD and is up 3.09% over the last 24 hours. It is currently trading on 7 active market(s) with 398,950 USD traded over the last 24 hours. More information can be found at http://www.navcoin.org/.
NavCoin Statistics
NavCoin Price 0.200770 USD
NavCoin ROI +4647.15%
Market Rank #233
Cap. del mercato 12,974,405 USD
24 Hour Volume 398,950 USD
Rifornimento circolante 64,623,300 NAV
Rifornimento totale 64,623,300 NAV
Rifornimento massimo Nessun dato
All Time High 5.53 USD
(07/01/2018)
All Time Low 0.000511 USD
(31/10/2014)
52 Week High / Low 2.65 USD /
0.117858 USD
90 Day High / Low 0.406446 USD /
0.134039 USD
30 Day High / Low 0.406446 USD /
0.150881 USD
7 Day High / Low 0.406446 USD /
0.183277 USD
24 Hour High / Low 0.203033 USD /
0.191513 USD
Yesterday's High / Low 0.195968 USD /
0.188594 USD
Yesterday's Open / Close 0.189890 USD /
0.192274 USD
Yesterday's Change $0.002384 USD (+1.26%)
Yesterday's Volume $211,057 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)