×
×
Criptovalute:  7,545Mercati:  31,643Cap. del mercato:  $398,964,867,703Vol 24h:  $85,219,400,651Dominanza BTC:  62.9%
Cap. del mercato:  $398,964,867,703Vol 24h:  $85,219,400,651Dominanza BTC:  62.9%Criptovalute:  7,545Mercati:  31,643
NavCoin

NavCoin (NAV)

$0.110297 USD (-1.18%)
0.00000814 BTC (-4.46%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $7,726,286 USD
    570.17985466 BTC
  • Volume (24h)
    $133,848 USD
    9.87764632 BTC
  • Rifornimento circolante
    70,049,687 NAV
  • Historical data for NavCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Oct 28, 2020
    0.119524
    0.120089
    0.110094
    0.112410
    112,986
    7,873,673
    Oct 27, 2020
    0.127225
    0.130480
    0.119035
    0.119523
    518,894
    8,371,075
    Oct 26, 2020
    0.131552
    0.134662
    0.124990
    0.127202
    207,803
    8,907,972
    Oct 25, 2020
    0.134258
    0.135617
    0.130832
    0.131541
    114,345
    9,210,934
    Oct 24, 2020
    0.133399
    0.134815
    0.131718
    0.134258
    182,188
    9,400,216
    Oct 23, 2020
    0.133216
    0.136388
    0.130558
    0.133374
    143,004
    9,337,433
    Oct 22, 2020
    0.129875
    0.142119
    0.129355
    0.132878
    329,745
    9,300,226
    Oct 21, 2020
    0.126479
    0.134087
    0.126324
    0.129678
    94,562.50
    9,076,272
    Oct 20, 2020
    0.127571
    0.132741
    0.125236
    0.126499
    139,686
    8,853,395
    Oct 19, 2020
    0.129055
    0.129182
    0.124022
    0.127609
    102,562
    8,930,215
    Oct 18, 2020
    0.126287
    0.131679
    0.126200
    0.128913
    163,384
    9,020,539
    Oct 17, 2020
    0.123988
    0.131480
    0.122907
    0.126380
    222,803
    8,842,411
    Oct 16, 2020
    0.128669
    0.132874
    0.123423
    0.124275
    209,617
    8,694,213
    Oct 15, 2020
    0.128873
    0.133755
    0.121720
    0.128643
    514,734
    8,998,918
    Oct 14, 2020
    0.132609
    0.133765
    0.126262
    0.129026
    171,262
    9,010,391
    Oct 13, 2020
    0.132087
    0.136892
    0.130124
    0.132624
    864,048
    9,261,647
    Oct 12, 2020
    0.128342
    0.140839
    0.125482
    0.132058
    1,396,409
    9,222,120
    Oct 11, 2020
    0.127168
    0.129232
    0.125517
    0.128377
    137,795
    8,965,053
    Oct 10, 2020
    0.136464
    0.139217
    0.126699
    0.126755
    1,166,472
    8,851,779
    Oct 09, 2020
    0.111565
    0.140142
    0.110637
    0.140142
    3,545,358
    9,786,652
    Oct 08, 2020
    0.109014
    0.112583
    0.105257
    0.111182
    106,767
    7,764,240
    Oct 07, 2020
    0.110005
    0.110005
    0.106546
    0.109158
    79,010.68
    7,622,869
    Oct 06, 2020
    0.116364
    0.121447
    0.108009
    0.110036
    677,008
    7,683,380
    Oct 05, 2020
    0.117223
    0.118865
    0.115445
    0.116362
    95,130.85
    8,124,278
    Oct 04, 2020
    0.116619
    0.121330
    0.116024
    0.117210
    153,925
    8,182,669
    Oct 03, 2020
    0.116504
    0.118349
    0.114506
    0.116831
    63,635.66
    8,155,336
    Oct 02, 2020
    0.120317
    0.121922
    0.113235
    0.116192
    193,414
    8,109,958
    Oct 01, 2020
    0.126966
    0.131839
    0.118150
    0.120384
    408,611
    8,401,651
    Sep 30, 2020
    0.124937
    0.128062
    0.122957
    0.126854
    321,598
    8,852,312
    Sep 29, 2020
    0.122252
    0.131850
    0.121052
    0.124649
    718,312
    8,697,583

Informazioni su NavCoin

NavCoin (NAV) is an open-source and decentralised Proof-of-Stake Version 3 (PoSv3) cryptocurrency that aims to provide affordable and fast digital payments with a focus on privacy and simplicity. Self-funded by a community of volunteers, NavCoin launched in April 2014 with no Initial Coin Offering (ICO) or pre-mine. Volunteers can propose contributions and get paid for work through NavCoin’s decentralised Community Fund (CF).

With the CF’s dual consensus mechanism, the funding of a passed proposal will be locked while waiting for its work to be completed and then paid out if the quorum is met. Examples of CF proposals include www.navexplorer.com, the NEXT wallet, the implementation of ZeroCT (a privacy protocol), and the time when NAV became a carbon-neutral cryptocurrency. NavCoin has also added support for OpenAlias (www.openalias.org), Cold Staking to the NavCoin protocol, and released NavPay, a light wallet to store and spend NAV from a mobile device.

To find out more about NavCoin, please visit www.navcoin.org.

Prezzo NavCoin

Prezzo NavCoin$0.110297 USD
ROI NavCoin
2,507.95%
Posizione mercato#558
Cap. del mercato$7,726,286 USD
Volume 24 ore$133,848 USD
Rifornimento circolante70,049,687 NAV
Rifornimento totale70,049,687 NAV
Rifornimento massimoNessun dato
Più alto di sempre
$5.53 USD
(Jan 07, 2018)
Più basso di sempre
$0.000511 USD
(Oct 31, 2014)
Più alto/Più basso 52 sett.
$0.199878 USD /
$0.035831 USD
Più alto/Più basso 90 gg
$0.190625 USD /
$0.105257 USD
Più alto/Più basso 30 gg
$0.142119 USD /
$0.105257 USD
Più alto/Più basso 7 gg
$0.136388 USD /
$0.109684 USD
Più alto/Più basso 24 ore
$0.115955 USD /
$0.109684 USD
Più alto/Più basso ieri
$0.120089 USD /
$0.110094 USD
Apertura/Chiusura ieri
$0.119524 USD /
$0.112410 USD
Risultato ieri$-0.007114 USD (-5.95%)
Volume ieri$112,986 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.