Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
NavCoin NavCoin (NAV)
0.232939 USD (3.43%)
0.00002891 BTC (-6.74%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
15,169,540 USD
1,883 BTC
Volume (24h)
473,976 USD
58.82 BTC
Rifornimento circolante
65,122,304 NAV

Dati storici per NavCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/05/2019 0.212402 0.280082 0.211652 0.221535 1,627,267 14,425,482
17/05/2019 0.218399 0.221864 0.184852 0.212402 681,371 13,829,281
16/05/2019 0.207716 0.257041 0.197917 0.217797 1,272,258 14,179,035
15/05/2019 0.178016 0.264345 0.177057 0.208859 1,354,443 13,595,630
14/05/2019 0.169955 0.182262 0.168729 0.178059 224,976 11,589,422
13/05/2019 0.174819 0.189151 0.169276 0.169864 206,458 11,054,848
12/05/2019 0.186717 0.194134 0.171073 0.174819 189,959 11,371,398
11/05/2019 0.173744 0.195388 0.172938 0.186717 191,932 12,144,024
10/05/2019 0.163379 0.178715 0.163211 0.173763 156,944 11,300,255
09/05/2019 0.182177 0.184299 0.162447 0.163429 160,950 10,627,067
08/05/2019 0.196386 0.197365 0.181835 0.182177 198,761 11,844,889
07/05/2019 0.206316 0.213895 0.196448 0.197549 123,389 12,842,949
06/05/2019 0.209211 0.209910 0.202745 0.206317 109,065 13,411,497
05/05/2019 0.203164 0.213543 0.199421 0.209315 94,175 13,603,939
04/05/2019 0.215069 0.215662 0.198978 0.203195 306,485 13,204,739
03/05/2019 0.199286 0.224527 0.194786 0.215069 570,873 13,974,851
02/05/2019 0.188471 0.207262 0.187235 0.199286 202,710 12,947,862
01/05/2019 0.191356 0.194453 0.186692 0.188414 76,268 12,240,156
30/04/2019 0.185586 0.192054 0.180957 0.191383 88,334 12,431,703
29/04/2019 0.188205 0.200943 0.175875 0.185558 220,064 12,052,045
28/04/2019 0.194267 0.201503 0.186304 0.188111 189,413 12,211,789
27/04/2019 0.182658 0.201577 0.181654 0.194226 183,478 12,607,351
26/04/2019 0.183119 0.188140 0.178460 0.182658 162,755 11,855,200
25/04/2019 0.199392 0.208095 0.181127 0.182511 227,937 11,844,345
24/04/2019 0.215690 0.215770 0.190441 0.199352 363,393 12,935,842
23/04/2019 0.229056 0.229945 0.215455 0.215743 311,598 13,998,002
22/04/2019 0.221003 0.229295 0.216270 0.229056 175,819 14,860,159
21/04/2019 0.229147 0.231968 0.211756 0.221111 230,890 14,343,119
20/04/2019 0.237794 0.238609 0.226918 0.229147 114,064 14,862,826
19/04/2019 0.243688 0.246761 0.234099 0.237722 308,764 15,417,270
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su NavCoin

NavCoin (NAV) is an open-source and decentralised Proof-of-Stake Version 3 (PoSv3) cryptocurrency that aims to provide affordable and fast digital payments with a focus on privacy and simplicity. Self-funded by a community of volunteers, NavCoin launched in April 2014 with no Initial Coin Offering (ICO) or pre-mine. Volunteers can propose contributions and get paid for work through NavCoin’s decentralised Community Fund (CF).

With the CF’s dual consensus mechanism, the funding of a passed proposal will be locked while waiting for its work to be completed and then paid out if the quorum is met. Examples of CF proposals include www.navexplorer.com, the NEXT wallet, the implementation of ZeroCT (a privacy protocol), and the time when NAV became a carbon-neutral cryptocurrency. NavCoin has also added support for OpenAlias (www.openalias.org), Cold Staking to the NavCoin protocol, and released NavPay, a light wallet to store and spend NAV from a mobile device.

To find out more about NavCoin, please visit www.navcoin.org.

Statistiche NavCoin
Prezzo NavCoin 0.232939 USD
ROI NavCoin +5407.79%
Posizione mercato #252
Cap. del mercato 15,169,540 USD
Volume 24 ore 473,976 USD
Rifornimento circolante 65,122,304 NAV
Rifornimento totale 65,122,304 NAV
Rifornimento massimo Nessun dato
Più alto di sempre 5.53 USD
(07/01/2018)
Più basso di sempre 0.000511 USD
(31/10/2014)
Più alto/Più basso 52 sett. 1.28 USD /
0.117858 USD
Più alto/Più basso 90 gg 0.454440 USD /
0.150881 USD
Più alto/Più basso 30 gg 0.280082 USD /
0.162447 USD
Più alto/Più basso 7 gg 0.280082 USD /
0.168729 USD
Più alto/Più basso 24 ore 0.243829 USD /
0.218235 USD
Più alto/Più basso ieri 0.280082 USD /
0.211652 USD
Apertura/Chiusura ieri 0.212402 USD /
0.221535 USD
Risultato ieri $0.009133 USD (+4.30%)
Volume ieri $1,627,267 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)