Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
NavCoin NavCoin (NAV)
0.137003 USD (4.50%)
0.00001314 BTC (5.87%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
8,995,327 USD
863 BTC
Volume (24h)
206,234 USD
19.78 BTC
Rifornimento circolante
65,658,098 NAV

Dati storici per NavCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/07/2019 0.126340 0.132928 0.119838 0.128796 179,810 8,455,832
17/07/2019 0.123445 0.131294 0.115323 0.126271 98,962 8,289,204
16/07/2019 0.140186 0.141226 0.119402 0.123856 143,225 8,129,785
15/07/2019 0.140547 0.148357 0.134866 0.140317 144,798 9,208,976
14/07/2019 0.168506 0.170019 0.139240 0.139635 260,071 9,163,257
13/07/2019 0.171469 0.206128 0.165294 0.169359 1,086,676 11,112,680
12/07/2019 0.166025 0.185684 0.160650 0.171408 364,759 11,245,889
11/07/2019 0.180498 0.189155 0.154822 0.165889 391,902 10,882,628
10/07/2019 0.173935 0.204769 0.155150 0.180498 522,479 11,839,713
09/07/2019 0.175276 0.178691 0.169131 0.173815 242,712 11,400,077
08/07/2019 0.188922 0.199505 0.172211 0.175214 303,438 11,484,446
07/07/2019 0.189356 0.197676 0.186872 0.188925 164,046 12,381,767
06/07/2019 0.188812 0.204229 0.187397 0.189356 231,662 12,408,668
05/07/2019 0.182944 0.203758 0.180309 0.188764 524,793 12,368,552
04/07/2019 0.199696 0.200634 0.183528 0.184660 217,875 12,098,301
03/07/2019 0.193571 0.219705 0.189329 0.199711 679,828 13,083,013
02/07/2019 0.206986 0.208815 0.183929 0.193562 303,679 12,678,832
01/07/2019 0.198144 0.209268 0.189300 0.206947 215,623 13,554,094
30/06/2019 0.206957 0.216127 0.197964 0.197964 341,429 12,964,358
29/06/2019 0.200813 0.209190 0.187362 0.206963 183,209 13,552,242
28/06/2019 0.192849 0.205718 0.190432 0.200808 231,648 13,147,770
27/06/2019 0.203103 0.208440 0.175753 0.192849 379,785 12,625,258
26/06/2019 0.229462 0.241097 0.192569 0.202076 772,745 13,227,978
25/06/2019 0.227721 0.232281 0.219019 0.229530 279,011 15,023,483
24/06/2019 0.228693 0.268710 0.220771 0.227656 919,166 14,899,205
23/06/2019 0.232997 0.253885 0.223384 0.228488 414,705 14,952,048
22/06/2019 0.236120 0.240855 0.226392 0.232975 421,996 15,243,984
21/06/2019 0.227357 0.253646 0.225367 0.236120 502,765 15,448,176
20/06/2019 0.236473 0.238285 0.221418 0.226455 422,514 14,814,167
19/06/2019 0.239443 0.258883 0.234061 0.236539 715,154 15,472,197
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su NavCoin

NavCoin (NAV) is an open-source and decentralised Proof-of-Stake Version 3 (PoSv3) cryptocurrency that aims to provide affordable and fast digital payments with a focus on privacy and simplicity. Self-funded by a community of volunteers, NavCoin launched in April 2014 with no Initial Coin Offering (ICO) or pre-mine. Volunteers can propose contributions and get paid for work through NavCoin’s decentralised Community Fund (CF).

With the CF’s dual consensus mechanism, the funding of a passed proposal will be locked while waiting for its work to be completed and then paid out if the quorum is met. Examples of CF proposals include www.navexplorer.com, the NEXT wallet, the implementation of ZeroCT (a privacy protocol), and the time when NAV became a carbon-neutral cryptocurrency. NavCoin has also added support for OpenAlias (www.openalias.org), Cold Staking to the NavCoin protocol, and released NavPay, a light wallet to store and spend NAV from a mobile device.

To find out more about NavCoin, please visit www.navcoin.org.

Statistiche NavCoin
Prezzo NavCoin 0.137003 USD
ROI NavCoin +3139.39%
Posizione mercato #323
Cap. del mercato 8,995,327 USD
Volume 24 ore 206,234 USD
Rifornimento circolante 65,658,098 NAV
Rifornimento totale 65,658,098 NAV
Rifornimento massimo Nessun dato
Più alto di sempre 5.53 USD
(07/01/2018)
Più basso di sempre 0.000511 USD
(31/10/2014)
Più alto/Più basso 52 sett. 0.529463 USD /
0.115323 USD
Più alto/Più basso 90 gg 0.529463 USD /
0.115323 USD
Più alto/Più basso 30 gg 0.268710 USD /
0.115323 USD
Più alto/Più basso 7 gg 0.206128 USD /
0.115323 USD
Più alto/Più basso 24 ore 0.140128 USD /
0.123608 USD
Più alto/Più basso ieri 0.132928 USD /
0.119838 USD
Apertura/Chiusura ieri 0.126340 USD /
0.128796 USD
Risultato ieri $0.002456 USD (+1.94%)
Volume ieri $179,810 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)