×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,072Mercati:  20,323Cap. del mercato:  $256,085,837,586Vol 24h:  $122,997,423,994Dominanza BTC:  66.5%
Cap. del mercato:  $256,085,837,586Vol 24h:  $122,997,423,994Dominanza BTC:  66.5%Criptovalute:  5,072Mercati:  20,323

NavCoin (NAV)

$0.095685 USD (1.53%)
0.00001020 BTC (-3.14%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $6,431,826 USD
    685.87326570 BTC
  • Volume (24h)
    $65,089.32 USD
    6.94095634 BTC
  • Rifornimento circolante
    67,218,773 NAV
  • Historical data for NavCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 28, 2020
    0.093959
    0.098271
    0.091753
    0.095637
    65,054.23
    6,428,634
    Jan 27, 2020
    0.092719
    0.095025
    0.091669
    0.093998
    60,523.80
    6,317,782
    Jan 26, 2020
    0.090416
    0.093111
    0.089502
    0.092662
    30,296.92
    6,227,334
    Jan 25, 2020
    0.090650
    0.093599
    0.088799
    0.090378
    55,759.45
    6,073,197
    Jan 24, 2020
    0.090879
    0.092602
    0.089078
    0.090660
    37,694.70
    6,091,499
    Jan 23, 2020
    0.094887
    0.095032
    0.089231
    0.090769
    98,787.58
    6,098,204
    Jan 22, 2020
    0.092175
    0.095233
    0.091428
    0.094957
    109,094
    6,378,893
    Jan 21, 2020
    0.093889
    0.094639
    0.091470
    0.092193
    36,973.48
    6,192,552
    Jan 20, 2020
    0.092604
    0.094613
    0.090648
    0.093927
    29,887.63
    6,308,322
    Jan 19, 2020
    0.096994
    0.097895
    0.089691
    0.092702
    62,419.78
    6,225,426
    Jan 18, 2020
    0.098284
    0.098611
    0.095342
    0.097001
    97,233.39
    6,513,447
    Jan 17, 2020
    0.102270
    0.103229
    0.094444
    0.098311
    390,639
    6,600,694
    Jan 16, 2020
    0.097721
    0.117591
    0.095451
    0.102245
    1,297,871
    6,864,113
    Jan 15, 2020
    0.094494
    0.100260
    0.091952
    0.097699
    163,991
    6,558,247
    Jan 14, 2020
    0.090879
    0.095564
    0.087968
    0.094642
    108,515
    6,352,347
    Jan 13, 2020
    0.090821
    0.091921
    0.087998
    0.090785
    39,485.76
    6,092,827
    Jan 12, 2020
    0.091060
    0.092541
    0.089478
    0.090816
    31,135.02
    6,094,251
    Jan 11, 2020
    0.089049
    0.092881
    0.088421
    0.091004
    54,951.44
    6,106,219
    Jan 10, 2020
    0.091264
    0.092911
    0.085911
    0.090049
    153,919
    6,041,554
    Jan 09, 2020
    0.087185
    0.101367
    0.084806
    0.091365
    436,087
    6,129,178
    Jan 08, 2020
    0.090295
    0.090295
    0.083134
    0.087328
    286,378
    5,857,729
    Jan 07, 2020
    0.095746
    0.096845
    0.089558
    0.090272
    308,863
    6,054,584
    Jan 06, 2020
    0.094158
    0.097369
    0.092421
    0.095687
    106,156
    6,417,113
    Jan 05, 2020
    0.100672
    0.107774
    0.093744
    0.094004
    215,664
    6,303,539
    Jan 04, 2020
    0.089276
    0.108698
    0.088902
    0.100758
    494,262
    6,755,732
    Jan 03, 2020
    0.085700
    0.092438
    0.083387
    0.089897
    61,572.12
    6,026,897
    Jan 02, 2020
    0.089196
    0.090554
    0.084590
    0.085684
    28,601.23
    5,743,801
    Jan 01, 2020
    0.090395
    0.091894
    0.086105
    0.089250
    92,719.76
    5,982,231
    Dec 31, 2019
    0.099156
    0.099667
    0.088029
    0.090315
    142,410
    6,053,029
    Dec 30, 2019
    0.100669
    0.102242
    0.098651
    0.099150
    85,916.68
    6,644,408
    Dec 29, 2019
    0.101037
    0.106482
    0.097083
    0.100669
    168,432
    6,745,516

Informazioni su NavCoin

NavCoin (NAV) is an open-source and decentralised Proof-of-Stake Version 3 (PoSv3) cryptocurrency that aims to provide affordable and fast digital payments with a focus on privacy and simplicity. Self-funded by a community of volunteers, NavCoin launched in April 2014 with no Initial Coin Offering (ICO) or pre-mine. Volunteers can propose contributions and get paid for work through NavCoin’s decentralised Community Fund (CF).

With the CF’s dual consensus mechanism, the funding of a passed proposal will be locked while waiting for its work to be completed and then paid out if the quorum is met. Examples of CF proposals include www.navexplorer.com, the NEXT wallet, the implementation of ZeroCT (a privacy protocol), and the time when NAV became a carbon-neutral cryptocurrency. NavCoin has also added support for OpenAlias (www.openalias.org), Cold Staking to the NavCoin protocol, and released NavPay, a light wallet to store and spend NAV from a mobile device.

To find out more about NavCoin, please visit www.navcoin.org.

Statistiche NavCoin

NavCoin Price
$0.095685 USD
NavCoin ROI
2,162.45%
Posizione mercato
#381
Cap. del mercato
$6,431,826 USD
Volume 24 ore
$65,089.32 USD
Rifornimento circolante
67,218,773 NAV
Rifornimento totale
67,218,773 NAV
Rifornimento massimo
Nessun dato
Più alto di sempre
$5.53 USD
(Jan 07, 2018)
Più basso di sempre
$0.000511 USD
(Oct 31, 2014)
Più alto/Più basso 52 sett.
$0.529463 USD /
$0.070107 USD
Più alto/Più basso 90 gg
$0.199878 USD /
$0.070107 USD
Più alto/Più basso 30 gg
$0.117591 USD /
$0.083134 USD
Più alto/Più basso 7 gg
$0.098271 USD /
$0.088799 USD
Più alto/Più basso 24 ore
$0.098271 USD /
$0.091753 USD
Più alto/Più basso ieri
$0.098271 USD /
$0.091753 USD
Apertura/Chiusura ieri
$0.093959 USD /
$0.095637 USD
Risultato ieri
$0.001678 USD (1.79%)
Volume ieri
$65,054.23 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.