Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Nano Nano (NANO)
1.24 USD (10.68%)
0.00011813 BTC (12.88%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
164,656,680 USD
15,741 BTC
Volume (24h)
11,946,231 USD
1,142 BTC
Rifornimento circolante
133,248,297 NANO
Rifornimento massimo
133,248,297 NANO

Dati storici per Nano

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/07/2019 1.10 1.25 1.09 1.19 10,836,335 158,620,243
19/07/2019 1.11 1.12 1.06 1.10 5,521,348 146,925,586
18/07/2019 1.13 1.17 1.06 1.11 11,267,475 147,463,350
17/07/2019 0.906449 1.21 0.886760 1.13 16,060,164 150,432,304
16/07/2019 1.02 1.04 0.887585 0.904619 5,677,072 120,538,949
15/07/2019 1.02 1.06 0.960952 1.02 4,680,703 136,174,233
14/07/2019 1.15 1.17 1.01 1.02 3,333,049 135,579,152
13/07/2019 1.19 1.23 1.10 1.15 4,812,798 153,283,672
12/07/2019 1.10 1.21 1.08 1.19 5,263,293 158,200,010
11/07/2019 1.24 1.25 1.09 1.10 5,315,570 146,139,262
10/07/2019 1.38 1.39 1.20 1.24 6,728,110 165,064,391
09/07/2019 1.38 1.44 1.34 1.38 10,673,470 183,830,916
08/07/2019 1.33 1.46 1.32 1.38 23,450,883 183,805,785
07/07/2019 1.23 1.36 1.23 1.34 14,274,090 177,967,843
06/07/2019 1.23 1.26 1.21 1.23 13,812,507 164,329,205
05/07/2019 1.21 1.24 1.21 1.23 16,304,379 163,529,843
04/07/2019 1.31 1.31 1.21 1.21 11,423,361 161,140,819
03/07/2019 1.26 1.31 1.23 1.30 16,668,140 173,614,796
02/07/2019 1.32 1.33 1.21 1.26 8,185,013 168,004,092
01/07/2019 1.23 1.33 1.19 1.32 8,238,316 175,824,860
30/06/2019 1.36 1.38 1.22 1.23 8,476,999 163,490,123
29/06/2019 1.30 1.38 1.24 1.36 8,957,429 181,183,999
28/06/2019 1.27 1.31 1.23 1.30 5,830,354 172,769,031
27/06/2019 1.39 1.43 1.20 1.27 8,339,231 168,605,678
26/06/2019 1.43 1.51 1.33 1.38 13,978,013 184,266,246
25/06/2019 1.46 1.50 1.41 1.43 7,506,683 189,968,515
24/06/2019 1.50 1.51 1.44 1.46 4,811,984 194,361,648
23/06/2019 1.57 1.59 1.49 1.50 6,604,713 199,645,381
22/06/2019 1.44 1.58 1.41 1.57 10,080,685 208,547,426
21/06/2019 1.46 1.51 1.40 1.44 5,499,746 192,215,889
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Nano

Launched in 2015, Nano (formerly RaiBlocks) describes itself as an open source, sustainable, and secure next-generation digital currency focused on removing perceived inefficiencies present in existing cryptocurrencies. Designed to solve peer to peer transfer of value, Nano aims to revolutionize the world economy through an ultrafast and fee-less network that is open and accessible to everyone.

Nano is reportedly able to offer fast and feeless transactions due to the Block Lattice - a data structure in which all accounts each have their own blockchain, rather than competing with others on a central chain. Consensus is generated through representative voting, where accounts can freely choose their representative at any time with an update of their account chain, thereby providing more control for users to decide who validates transactions.

Each component of the protocol was created with the long term goals of decentralization and accessibility in mind. By creating a system where representatives are not paid to operate, the incentive to participate in the network is shifted to indirect, operational cost savings. The team claims that this change in incentive model is more efficient and removes one of the factors driving centralization in other systems because participants are not encouraged to interact beyond their direct needs and supporting the network, and thus economies of scale become less critical.

Statistiche Nano
Prezzo Nano 1.24 USD
ROI Nano > 9000%
Posizione mercato #45
Cap. del mercato 164,656,680 USD
Volume 24 ore 11,946,231 USD
Rifornimento circolante 133,248,297 NANO
Rifornimento totale 133,248,297 NANO
Rifornimento massimo 133,248,297 NANO
Più alto di sempre 37.62 USD
(02/01/2018)
Più basso di sempre 0.006658 USD
(10/03/2017)
Più alto/Più basso 52 sett. 3.72 USD /
0.741983 USD
Più alto/Più basso 90 gg 2.17 USD /
0.886760 USD
Più alto/Più basso 30 gg 1.59 USD /
0.886760 USD
Più alto/Più basso 7 gg 1.25 USD /
0.886760 USD
Più alto/Più basso 24 ore 1.25 USD /
1.11 USD
Più alto/Più basso ieri 1.25 USD /
1.09 USD
Apertura/Chiusura ieri 1.10 USD /
1.19 USD
Risultato ieri $0.086279 USD (+7.81%)
Volume ieri $10,836,335 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)