Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Nano Nano (NANO)
1.74 USD (5.63%)
0.00022060 BTC (2.58%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
231,584,625 USD
29,395 BTC
Volume (24h)
12,512,231 USD
1,588 BTC
Rifornimento circolante
133,248,289 NANO
Rifornimento massimo
133,248,290 NANO

Dati storici per Nano

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/05/2019 1.65 1.68 1.56 1.66 11,586,943 221,507,339
22/05/2019 1.74 1.77 1.64 1.66 11,124,211 220,781,222
21/05/2019 1.71 1.83 1.67 1.74 17,212,362 231,902,094
20/05/2019 1.82 1.83 1.65 1.71 15,114,408 228,442,030
19/05/2019 1.68 1.85 1.67 1.82 17,357,532 242,163,573
18/05/2019 1.73 1.81 1.68 1.68 13,770,549 224,178,108
17/05/2019 1.82 1.86 1.61 1.73 15,902,639 230,908,234
16/05/2019 1.89 2.17 1.77 1.82 23,729,501 242,642,239
15/05/2019 1.72 1.94 1.72 1.89 20,190,347 252,026,712
14/05/2019 1.72 1.84 1.66 1.72 16,765,511 229,007,254
13/05/2019 1.62 1.80 1.61 1.72 13,403,430 228,677,361
12/05/2019 1.65 1.77 1.59 1.62 15,259,568 215,972,383
11/05/2019 1.51 1.71 1.50 1.65 14,205,676 219,608,446
10/05/2019 1.47 1.55 1.43 1.51 13,262,101 201,264,848
09/05/2019 1.52 1.54 1.43 1.46 11,339,327 194,341,376
08/05/2019 1.52 1.54 1.48 1.52 10,157,366 202,030,556
07/05/2019 1.44 1.64 1.44 1.53 13,459,748 203,242,148
06/05/2019 1.42 1.48 1.37 1.44 5,944,638 192,108,149
05/05/2019 1.45 1.47 1.40 1.42 3,317,946 189,459,713
04/05/2019 1.50 1.54 1.40 1.45 5,671,934 193,341,544
03/05/2019 1.48 1.52 1.43 1.50 7,112,925 199,478,074
02/05/2019 1.51 1.51 1.47 1.48 4,022,172 197,121,805
01/05/2019 1.53 1.56 1.47 1.51 4,001,582 200,631,520
30/04/2019 1.40 1.55 1.40 1.53 6,237,250 203,539,569
29/04/2019 1.55 1.55 1.40 1.40 7,219,072 186,724,041
28/04/2019 1.58 1.66 1.54 1.55 6,420,823 206,343,122
27/04/2019 1.57 1.61 1.51 1.57 5,686,324 209,792,795
26/04/2019 1.63 1.65 1.48 1.57 13,237,111 208,818,370
25/04/2019 1.79 1.84 1.61 1.63 10,444,135 217,519,022
24/04/2019 1.94 1.94 1.70 1.79 13,861,624 237,938,345
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Nano

Launched in 2015, Nano (formerly RaiBlocks) describes itself as an open source, sustainable, and secure next-generation digital currency focused on removing perceived inefficiencies present in existing cryptocurrencies. Designed to solve peer to peer transfer of value, Nano aims to revolutionize the world economy through an ultrafast and fee-less network that is open and accessible to everyone.

Nano is reportedly able to offer fast and feeless transactions due to the Block Lattice - a data structure in which all accounts each have their own blockchain, rather than competing with others on a central chain. Consensus is generated through representative voting, where accounts can freely choose their representative at any time with an update of their account chain, thereby providing more control for users to decide who validates transactions.

Each component of the protocol was created with the long term goals of decentralization and accessibility in mind. By creating a system where representatives are not paid to operate, the incentive to participate in the network is shifted to indirect, operational cost savings. The team claims that this change in incentive model is more efficient and removes one of the factors driving centralization in other systems because participants are not encouraged to interact beyond their direct needs and supporting the network, and thus economies of scale become less critical.

Statistiche Nano
Prezzo Nano 1.74 USD
ROI Nano > 9000%
Posizione mercato #38
Cap. del mercato 231,584,625 USD
Volume 24 ore 12,512,231 USD
Rifornimento circolante 133,248,289 NANO
Rifornimento totale 133,248,289 NANO
Rifornimento massimo 133,248,290 NANO
Più alto di sempre 37.62 USD
(02/01/2018)
Più basso di sempre 0.006658 USD
(10/03/2017)
Più alto/Più basso 52 sett. 4.60 USD /
0.741983 USD
Più alto/Più basso 90 gg 2.17 USD /
0.847717 USD
Più alto/Più basso 30 gg 2.17 USD /
1.37 USD
Più alto/Più basso 7 gg 1.85 USD /
1.56 USD
Più alto/Più basso 24 ore 1.77 USD /
1.56 USD
Più alto/Più basso ieri 1.68 USD /
1.56 USD
Apertura/Chiusura ieri 1.65 USD /
1.66 USD
Risultato ieri $0.009306 USD (+0.56%)
Volume ieri $11,586,943 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)