Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Nano Nano (NANO)
0.984339 USD (0.75%)
0.00024432 BTC (0.22%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
131,161,426 USD
32,556 BTC
Volume (24h)
2,083,815 USD
517.23 BTC
Rifornimento circolante
133,248,289 NANO
Rifornimento massimo
133,248,290 NANO

Dati storici per Nano

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/03/2019 1.02 1.03 0.970430 0.979849 2,815,444 130,563,233
20/03/2019 1.01 1.03 0.989806 1.03 2,197,715 136,603,036
19/03/2019 1.01 1.03 0.995623 1.01 2,018,469 134,960,841
18/03/2019 1.04 1.05 0.999316 1.01 2,475,166 134,054,272
17/03/2019 1.01 1.05 0.991743 1.04 2,775,243 138,010,621
16/03/2019 1.01 1.04 0.999736 1.01 2,863,131 134,314,878
15/03/2019 1.02 1.03 1.01 1.01 3,261,375 134,542,211
14/03/2019 0.978898 1.07 0.968288 1.03 6,860,620 136,720,216
13/03/2019 1.01 1.02 0.952880 0.978713 4,906,328 130,411,780
12/03/2019 0.909694 1.02 0.901961 0.997346 7,033,936 132,894,609
11/03/2019 0.980186 1.02 0.908808 0.912826 7,011,527 121,632,472
10/03/2019 0.913341 1.02 0.910905 0.975111 9,604,683 129,931,834
09/03/2019 0.870361 0.915333 0.868221 0.915333 3,441,769 121,966,548
08/03/2019 0.885053 0.903578 0.868327 0.872365 2,495,326 116,241,167
07/03/2019 0.874908 0.886718 0.863745 0.881966 1,911,037 117,520,459
06/03/2019 0.887188 0.893480 0.869160 0.876702 2,127,811 116,819,014
05/03/2019 0.863664 0.905520 0.862703 0.886888 2,718,137 118,176,272
04/03/2019 0.888340 0.892419 0.847717 0.863957 1,598,740 115,120,779
03/03/2019 0.906571 0.923779 0.884840 0.885893 1,978,111 118,043,778
02/03/2019 0.887075 0.909090 0.878836 0.906111 1,565,523 120,737,792
01/03/2019 0.865018 0.907522 0.863201 0.890881 1,800,696 118,708,424
28/02/2019 0.875276 0.894894 0.865048 0.865538 1,493,129 115,331,518
27/02/2019 0.881287 0.897413 0.849011 0.874555 1,698,988 116,532,947
26/02/2019 0.881169 0.886480 0.862399 0.884442 1,884,870 117,850,442
25/02/2019 0.864453 0.892896 0.864453 0.882676 1,906,556 117,615,042
24/02/2019 0.956132 1.02 0.863088 0.863088 3,366,230 115,004,976
23/02/2019 0.918115 0.963691 0.905445 0.960390 1,848,912 127,970,319
22/02/2019 0.900784 0.921088 0.884816 0.921064 1,694,203 122,730,161
21/02/2019 0.916264 0.920228 0.880351 0.900225 1,581,422 119,953,422
20/02/2019 0.917580 0.947107 0.882054 0.903127 5,105,237 120,340,141
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Nano

Nano (NANO), formerly known as RaiBlocks, is a low-latency, high performance cryptocurrency that is built upon a block-lattice data structure to allow for unlimited scalability and zero transaction fees. The Nano protocol can run on low-power hardware, making it practical for everyday use. Nano is also one of the first Directed Acyclic Graph (DAG) based cryptocurrencies. It achieves consensus via a balance-weighted vote on conflicting transactions to allow for quicker, more deterministic transactions while still maintaining a strong, decentralized system without the need for high-power mining hardware as each account each has an individual blockchain to eliminate access issues and the inefficiencies of a global data structure.

Nano Statistics
Nano Price 0.984339 USD
Nano ROI > 9000%
Market Rank #48
Cap. del mercato 131,161,426 USD
24 Hour Volume 2,083,815 USD
Rifornimento circolante 133,248,289 NANO
Rifornimento totale 133,248,289 NANO
Rifornimento massimo 133,248,290 NANO
All Time High 37.62 USD
(02/01/2018)
All Time Low 0.006658 USD
(10/03/2017)
52 Week High / Low 10.44 USD /
0.741983 USD
90 Day High / Low 1.18 USD /
0.751496 USD
30 Day High / Low 1.07 USD /
0.847717 USD
7 Day High / Low 1.05 USD /
0.970243 USD
24 Hour High / Low 0.996655 USD /
0.968951 USD
Yesterday's High / Low 1.03 USD /
0.970430 USD
Yesterday's Open / Close 1.02 USD /
0.979849 USD
Yesterday's Change $-0.044539 USD (-4.35%)
Yesterday's Volume $2,815,444 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)