×
×
Criptovalute:  7,207Mercati:  30,293Cap. del mercato:  $343,845,249,721Vol 24h:  $112,719,004,168Dominanza BTC:  57.5%
Cap. del mercato:  $343,845,249,721Vol 24h:  $112,719,004,168Dominanza BTC:  57.5%Criptovalute:  7,207Mercati:  30,293
NAGA

NAGA (NGC)

$0.037421 USD (-2.50%)
0.00000350 BTC (-0.39%)
0.00010538 ETH (-1.24%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $2,692,844 USD
    251.74203400 BTC
    7,583 ETH
  • Volume (24h)
    $1,583.00 USD
    0.14798733 BTC
    4.45764043 ETH
  • Rifornimento circolante
    71,960,165 NGC
  • Rifornimento totale
    77,910,266 NGC
  • Historical data for NAGA

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Sep 28, 2020
    0.038706
    0.040653
    0.036738
    0.037514
    1,147.41
    2,699,490
    Sep 27, 2020
    0.033118
    0.041504
    0.030827
    0.038706
    6,740.51
    2,785,268
    Sep 26, 2020
    0.030577
    0.040368
    0.029801
    0.033120
    7,914.83
    2,383,337
    Sep 25, 2020
    0.029894
    0.031938
    0.029327
    0.030579
    776.59
    2,200,470
    Sep 24, 2020
    0.028093
    0.030707
    0.027296
    0.029895
    2,420.24
    2,151,244
    Sep 23, 2020
    0.030549
    0.030606
    0.028095
    0.028097
    1,150.12
    2,021,859
    Sep 22, 2020
    0.029795
    0.030596
    0.029698
    0.030547
    455.72
    2,198,186
    Sep 21, 2020
    0.029854
    0.030887
    0.028922
    0.029805
    1,460.31
    2,144,775
    Sep 20, 2020
    0.032049
    0.032877
    0.029733
    0.029854
    910.89
    2,148,272
    Sep 19, 2020
    0.028176
    0.033102
    0.027902
    0.032047
    3,731.57
    2,306,116
    Sep 18, 2020
    0.031181
    0.033378
    0.028126
    0.028166
    4,172.33
    2,026,833
    Sep 17, 2020
    0.033884
    0.034072
    0.030915
    0.031181
    1,903.86
    2,243,797
    Sep 16, 2020
    0.032482
    0.035893
    0.028613
    0.033883
    3,641.04
    2,438,202
    Sep 15, 2020
    0.034675
    0.035011
    0.032007
    0.032483
    1,029.05
    2,337,470
    Sep 14, 2020
    0.031170
    0.036554
    0.031162
    0.034666
    542.17
    2,494,599
    Sep 13, 2020
    0.033339
    0.033339
    0.030714
    0.031166
    959.00
    2,242,681
    Sep 12, 2020
    0.032839
    0.034111
    0.032603
    0.033339
    1,239.45
    2,399,078
    Sep 11, 2020
    0.031277
    0.034861
    0.030897
    0.032848
    4,295.71
    2,363,744
    Sep 10, 2020
    0.035910
    0.036503
    0.031206
    0.031275
    3,317.30
    2,250,524
    Sep 09, 2020
    0.031081
    0.036090
    0.029965
    0.035906
    2,397.44
    2,583,803
    Sep 08, 2020
    0.035650
    0.035866
    0.030050
    0.031080
    2,091.79
    2,236,522
    Sep 07, 2020
    0.032406
    0.035751
    0.030015
    0.035638
    2,322.99
    2,564,520
    Sep 06, 2020
    0.032091
    0.033197
    0.031392
    0.032403
    2,374.82
    2,331,744
    Sep 05, 2020
    0.035899
    0.036238
    0.031086
    0.032091
    2,974.84
    2,309,270
    Sep 04, 2020
    0.033195
    0.036886
    0.030907
    0.035906
    6,097.48
    2,583,788
    Sep 03, 2020
    0.036969
    0.040410
    0.031953
    0.033182
    6,886.69
    2,387,791
    Sep 02, 2020
    0.042210
    0.043402
    0.036487
    0.036984
    6,431.10
    2,661,378
    Sep 01, 2020
    0.038751
    0.043520
    0.038497
    0.042209
    5,871.35
    3,037,350
    Aug 31, 2020
    0.037404
    0.039759
    0.036038
    0.038763
    2,364.93
    2,789,419
    Aug 30, 2020
    0.039536
    0.042881
    0.035885
    0.037397
    4,327.18
    2,691,070
    Aug 29, 2020
    0.039654
    0.039959
    0.037740
    0.039548
    1,167.86
    2,845,910

Informazioni su NAGA

NAGA is a socially enhanced financial system that creates a unified and seamless experience across personal finance and investing. Both simplified and interconnected, NAGA aims to provide a synergistic, all-in-one solution that’s accessible and inclusive; providing a better way to trade, invest, connect, earn, acquire and pay, across both fiat and crypto.

NAGA Coin (NGC) is a decentralized cryptocurrency that aims to bridge the gap between financial markets and the new era of digital money. The project is backed by the German publicly listed FinTech "The NAGA Group AG". NGC was launched on the 17 Dec 2017 after raising $50,000,000 from 63,000 people in its ICO. The token is an Ethereum based token (ERC20). Notable backers of the token are Roger Ver, Miko Matsumura, and the founder of Bancor, Guy Ben-Artzi.

The NAGA Group AG, is a German based FinTech company publicly listed on the Frankfurt Stock Exchange | WKN: A161NR | ISIN: DE000A161NR7. NAGA provides distinct trading and investment services through its subsidiaries.

Prezzo NAGA

Prezzo NAGA$0.037421 USD
ROI NAGA
-94.65%
Posizione mercato#832
Cap. del mercato$2,692,844 USD
Volume 24 ore$1,583.00 USD
Rifornimento circolante71,960,165 NGC
Rifornimento totale77,910,266 NGC
Rifornimento massimoNessun dato
Più alto di sempre
$4.33 USD
(Dec 31, 2017)
Più basso di sempre
$0.007707 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.057155 USD /
$0.007707 USD
Più alto/Più basso 90 gg
$0.039339 USD /
$0.024437 USD
Più alto/Più basso 30 gg
$0.039339 USD /
$0.024437 USD
Più alto/Più basso 7 gg
$0.039339 USD /
$0.035580 USD
Più alto/Più basso 24 ore
$0.037508 USD /
$0.037394 USD
Più alto/Più basso ieri
$0.040653 USD /
$0.036738 USD
Apertura/Chiusura ieri
$0.038706 USD /
$0.037514 USD
Risultato ieri$-0.001192 USD (-3.08%)
Volume ieri$1,147.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.