×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,837Mercati:  20,914Cap. del mercato:  $225,080,155,871Vol 24h:  $70,063,151,368Dominanza BTC:  65.9%
Cap. del mercato:  $225,080,155,871Vol 24h:  $70,063,151,368Dominanza BTC:  65.9%Criptovalute:  4,837Mercati:  20,914

NAGA (NGC)

$0.020548 USD (5.95%)
0.00000250 BTC (7.98%)
0.00011524 ETH (7.96%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $1,478,602 USD
    179.78854615 BTC
    8,293 ETH
  • Volume (24h)
    $1,112.80 USD
    0.13530972 BTC
    6.24108912 ETH
  • Rifornimento circolante
    71,960,165 NGC
  • Rifornimento totale
    77,910,266 NGC
  • Historical data for NAGA

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 19, 2019
    0.019201
    0.022180
    0.018878
    0.020509
    1,111.54
    1,475,796
    Nov 18, 2019
    0.021460
    0.021609
    0.018884
    0.019201
    1,122.48
    1,381,684
    Nov 17, 2019
    0.022236
    0.023622
    0.021161
    0.021458
    1,392.26
    1,544,085
    Nov 16, 2019
    0.022000
    0.023768
    0.021048
    0.022236
    2,816.30
    1,600,091
    Nov 15, 2019
    0.022139
    0.022679
    0.021472
    0.021999
    564.40
    1,583,050
    Nov 14, 2019
    0.022277
    0.023248
    0.022102
    0.022118
    330.93
    1,591,581
    Nov 13, 2019
    0.021921
    0.022772
    0.020869
    0.022277
    505.64
    1,603,025
    Nov 12, 2019
    0.022103
    0.023532
    0.021818
    0.021919
    1,030.69
    1,577,293
    Nov 11, 2019
    0.024003
    0.024044
    0.022058
    0.022100
    678.95
    1,590,327
    Nov 10, 2019
    0.024575
    0.024695
    0.023227
    0.024005
    461.60
    1,727,378
    Nov 09, 2019
    0.022231
    0.024592
    0.022210
    0.024577
    1,278.20
    1,768,589
    Nov 08, 2019
    0.022215
    0.023284
    0.021637
    0.022229
    1,501.42
    1,599,603
    Nov 07, 2019
    0.021173
    0.024013
    0.020679
    0.022220
    2,295.81
    1,598,935
    Nov 06, 2019
    0.023631
    0.023643
    0.020657
    0.021176
    1,319.06
    1,523,855
    Nov 05, 2019
    0.022437
    0.023631
    0.021580
    0.023623
    3,022.70
    1,699,924
    Nov 04, 2019
    0.025180
    0.027089
    0.020646
    0.022437
    7,704.36
    1,614,538
    Nov 03, 2019
    0.025571
    0.025716
    0.024582
    0.025192
    722.86
    1,812,834
    Nov 02, 2019
    0.025474
    0.026765
    0.025270
    0.025559
    2,198.98
    1,839,236
    Nov 01, 2019
    0.027049
    0.027542
    0.022104
    0.025474
    5,301.22
    1,833,134
    Oct 31, 2019
    0.027794
    0.028532
    0.026860
    0.027060
    744.97
    1,947,246
    Oct 30, 2019
    0.028668
    0.028668
    0.025500
    0.027797
    820.52
    1,994,335
    Oct 29, 2019
    0.029989
    0.031952
    0.028011
    0.028652
    1,065.51
    2,055,686
    Oct 28, 2019
    0.030115
    0.032658
    0.028034
    0.029983
    1,516.95
    2,151,190
    Oct 27, 2019
    0.029256
    0.031565
    0.027859
    0.030135
    1,059.67
    2,162,055
    Oct 26, 2019
    0.026833
    0.030887
    0.024613
    0.029267
    10,869.27
    2,099,808
    Oct 25, 2019
    0.023369
    0.026953
    0.023349
    0.026845
    6,292.74
    1,926,032
    Oct 24, 2019
    0.024562
    0.024646
    0.022557
    0.023369
    7,372.41
    1,676,623
    Oct 23, 2019
    0.023065
    0.027350
    0.022779
    0.024562
    42,240.14
    1,762,208
    Oct 22, 2019
    0.024883
    0.025149
    0.021787
    0.023064
    21,022.44
    1,654,738
    Oct 21, 2019
    0.025774
    0.026372
    0.024814
    0.024882
    5,566.56
    1,785,151
    Oct 20, 2019
    0.026142
    0.026819
    0.024798
    0.025774
    4,475.19
    1,849,153

Informazioni su NAGA

NAGA Coin (NGC) describes itself as a decentralized cryptocurrency that aims to bridge the gap between financial markets and the new era of digital money. The project is backed by the Geman publicly listed FinTech "The NAGA Group AG". NGC was launched on the 17 Dec 2017 after raising $50,000,000 from 63,000 people in its ICO. The token is an Ethereum based token (ERC20). Notable backers of the token are Roger Ver, Miko Matsumura, and the founder of Bancor, Guy Ben-Artzi.

Statistiche NAGA

NAGA Price
$0.020548 USD
NAGA ROI
-98.67%
Posizione mercato
#772
Cap. del mercato
$1,478,602 USD
Volume 24 ore
$1,112.80 USD
Rifornimento circolante
71,960,165 NGC
Rifornimento totale
77,910,266 NGC
Rifornimento massimo
Nessun dato
Più alto di sempre
$4.33 USD
(Dec 31, 2017)
Più basso di sempre
$0.015720 USD
(Aug 29, 2019)
Più alto/Più basso 52 sett.
$0.221671 USD /
$0.015720 USD
Più alto/Più basso 90 gg
$0.047521 USD /
$0.015720 USD
Più alto/Più basso 30 gg
$0.032658 USD /
$0.018878 USD
Più alto/Più basso 7 gg
$0.023768 USD /
$0.018878 USD
Più alto/Più basso 24 ore
$0.022180 USD /
$0.018878 USD
Più alto/Più basso ieri
$0.022180 USD /
$0.018878 USD
Apertura/Chiusura ieri
$0.019201 USD /
$0.020509 USD
Risultato ieri
$0.001308 USD (6.81%)
Volume ieri
$1,111.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.