Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
NAGA NAGA (NGC)
0.049728 USD (2.07%)
0.00001226 BTC (1.19%)
0.00035468 ETH (1.32%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
3,102,332 USD
765 BTC
22,127 ETH
Volume (24h)
50,093 USD
12.35 BTC
357.29 ETH
Rifornimento circolante
62,386,126 NGC
Rifornimento totale
77,910,266 NGC

Dati storici per NAGA

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/03/2019 0.049632 0.050499 0.047407 0.049773 50,169 3,105,164
17/03/2019 0.048616 0.050797 0.048119 0.049589 46,111 3,093,650
16/03/2019 0.048849 0.049587 0.047911 0.048609 33,919 3,032,551
15/03/2019 0.047002 0.049517 0.046129 0.048858 40,913 3,048,090
14/03/2019 0.047627 0.049103 0.044726 0.047037 109,352 2,934,463
13/03/2019 0.046503 0.048063 0.043606 0.047642 81,830 2,972,217
12/03/2019 0.043364 0.046504 0.042629 0.046394 67,062 2,894,356
11/03/2019 0.045433 0.046708 0.041736 0.043315 81,021 2,702,266
10/03/2019 0.046177 0.046766 0.043537 0.045402 40,241 2,832,461
09/03/2019 0.044991 0.047565 0.042929 0.046116 117,263 2,876,991
08/03/2019 0.046903 0.048906 0.042571 0.045135 143,047 2,815,800
07/03/2019 0.055387 0.055688 0.045455 0.046911 206,463 2,926,617
06/03/2019 0.051145 0.064487 0.047767 0.055382 833,862 3,455,069
05/03/2019 0.042310 0.068766 0.039841 0.051720 2,230,339 3,226,636
04/03/2019 0.041280 0.043176 0.040024 0.041645 19,279 2,598,055
03/03/2019 0.041669 0.042322 0.040303 0.040444 15,376 2,523,133
02/03/2019 0.041757 0.042609 0.040516 0.041712 38,897 2,602,255
01/03/2019 0.042341 0.043585 0.040562 0.041829 87,987 2,609,444
28/02/2019 0.041222 0.042655 0.040614 0.042395 16,477 2,644,661
27/02/2019 0.044076 0.044197 0.040469 0.041173 52,070 2,568,399
26/02/2019 0.044469 0.044910 0.042470 0.044036 35,411 2,745,689
25/02/2019 0.044214 0.054038 0.042572 0.044603 187,174 2,781,054
24/02/2019 0.049000 0.050939 0.044071 0.044133 36,310 2,751,716
23/02/2019 0.045865 0.048538 0.044402 0.048081 27,012 2,997,909
22/02/2019 0.044734 0.050262 0.041891 0.045582 77,718 2,841,158
21/02/2019 0.045892 0.045901 0.043951 0.044811 13,804 2,793,120
20/02/2019 0.047301 0.047403 0.044908 0.045909 23,351 2,861,574
19/02/2019 0.047756 0.048953 0.045006 0.047336 15,791 2,950,505
18/02/2019 0.042269 0.049354 0.041128 0.047701 27,340 2,973,242
17/02/2019 0.041724 0.043252 0.039615 0.042257 30,841 2,633,923
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About NAGA

NAGA (NGC) is a cryptocurrency token and operates on the Ethereum platform. NAGA has a current supply of 77,910,266 NGC with 62,386,126 NGC in circulation. The last known price of NAGA is 0.049728 USD and is up 2.07% over the last 24 hours. It is currently trading on 8 active market(s) with 50,093 USD traded over the last 24 hours. More information can be found at https://www.thenagacoin.com/.
NAGA Price 0.049728 USD
Market Rank #527
Cap. del mercato 3,102,332 USD
24h Volume 50,093 USD
Rifornimento circolante 62,386,126 NGC
Rifornimento totale 77,910,266 NGC
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.049632 USD / $0.049773 USD
Yesterday's High / Low $0.050499 USD / $0.047407 USD
Yesterday's Change +0.000142 USD (+0.29%)
Yesterday's Volume $50,169 USD