Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
NAGA NAGA (NGC)
0.035164 USD (11.15%)
0.00000344 BTC (7.65%)
0.00016099 ETH (4.93%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
2,518,092 USD
247 BTC
11,529 ETH
Volume (24h)
48,930 USD
4.79 BTC
224.02 ETH
Rifornimento circolante
71,610,852 NGC
Rifornimento totale
77,910,266 NGC

Dati storici per NAGA

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/09/2019 0.039173 0.039173 0.030398 0.035205 66,189 2,521,062
18/09/2019 0.034994 0.047521 0.031630 0.039141 66,427 2,802,918
17/09/2019 0.037530 0.042978 0.033688 0.034620 81,890 2,479,172
16/09/2019 0.037552 0.043170 0.034148 0.037528 135,207 2,687,414
15/09/2019 0.030562 0.041029 0.028984 0.037553 178,240 2,688,829
14/09/2019 0.026812 0.038284 0.026518 0.030562 240,163 2,188,258
13/09/2019 0.023271 0.035965 0.023016 0.026805 73,782 1,919,232
12/09/2019 0.022129 0.029896 0.022019 0.023274 47,577 1,666,478
11/09/2019 0.021522 0.023478 0.021488 0.022122 2,895 1,583,938
10/09/2019 0.021878 0.023967 0.020423 0.021522 24,241 1,541,000
09/09/2019 0.021696 0.023877 0.019415 0.021884 7,905 1,566,905
08/09/2019 0.020794 0.022002 0.018537 0.021692 1,141 1,553,165
07/09/2019 0.019689 0.022765 0.019517 0.020807 19,439 1,489,812
06/09/2019 0.019269 0.020757 0.019267 0.019682 4,936 1,409,252
05/09/2019 0.019039 0.019937 0.017933 0.019269 21,307 1,379,703
04/09/2019 0.021046 0.021055 0.018121 0.019036 21,762 1,362,993
03/09/2019 0.022778 0.022851 0.018766 0.021052 13,860 1,507,359
02/09/2019 0.018989 0.024386 0.016862 0.022774 28,046 1,630,622
01/09/2019 0.020548 0.020629 0.016892 0.018988 23,675 1,359,535
31/08/2019 0.018223 0.020579 0.018217 0.020542 6,352 1,470,864
30/08/2019 0.017791 0.018332 0.016046 0.018215 21,151 1,304,221
29/08/2019 0.017006 0.017793 0.015720 0.017791 4,770 1,273,832
28/08/2019 0.019124 0.019124 0.016315 0.017005 25,767 1,217,562
27/08/2019 0.018531 0.019211 0.017123 0.019121 21,157 1,369,084
26/08/2019 0.017120 0.022696 0.016819 0.018490 5,354 1,323,924
25/08/2019 0.016952 0.017669 0.016613 0.017097 2,430 1,224,167
24/08/2019 0.018077 0.018085 0.016165 0.016952 1,471 1,213,804
23/08/2019 0.016814 0.018188 0.016737 0.018080 6,427 1,294,517
22/08/2019 0.016741 0.017841 0.016322 0.016814 24,609 1,203,886
21/08/2019 0.018292 0.018783 0.016258 0.016741 23,762 1,198,695
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su NAGA

NAGA (NGC) is a cryptocurrency token and operates on the Ethereum platform. NAGA has a current supply of 77,910,266 NGC with 71,610,852 NGC in circulation. The last known price of NAGA is 0.035164 USD and is up 11.15% over the last 24 hours. It is currently trading on 12 active market(s) with 48,930 USD traded over the last 24 hours. More information can be found at https://www.thenagacoin.com/.
Statistiche NAGA
Prezzo NAGA 0.035164 USD
ROI NAGA -97.72%
Posizione mercato #665
Cap. del mercato 2,518,092 USD
Volume 24 ore 48,930 USD
Rifornimento circolante 71,610,852 NGC
Rifornimento totale 77,910,266 NGC
Rifornimento massimo Nessun dato
Più alto di sempre 4.33 USD
(31/12/2017)
Più basso di sempre 0.015720 USD
(29/08/2019)
Più alto/Più basso 52 sett. 1.54 USD /
0.015720 USD
Più alto/Più basso 90 gg 0.056987 USD /
0.015720 USD
Più alto/Più basso 30 gg 0.047521 USD /
0.015720 USD
Più alto/Più basso 7 gg 0.047521 USD /
0.023109 USD
Più alto/Più basso 24 ore 0.037901 USD /
0.030398 USD
Più alto/Più basso ieri 0.039173 USD /
0.030398 USD
Apertura/Chiusura ieri 0.039173 USD /
0.035205 USD
Risultato ieri $-0.003968 USD (-10.13%)
Volume ieri $66,189 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)