Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
MyBit MyBit (MYB)
0.008306 USD (-2.18%)
0.00000157 BTC (-3.36%)
0.00004769 ETH (-3.74%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
1,269,328 USD
240 BTC
7,288 ETH
Volume (24h)
841 USD
0.16 BTC
4.83 ETH
Rifornimento circolante
152,812,538 MYB
Rifornimento totale
179,996,750 MYB

Dati storici per MyBit

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/04/2019 0.008615 0.008646 0.008232 0.008271 838 1,263,988
18/04/2019 0.008151 0.008677 0.008132 0.008617 2,984 1,316,721
17/04/2019 0.008371 0.008452 0.008093 0.008146 1,091 1,244,885
16/04/2019 0.006910 0.008404 0.006867 0.008372 5,006 1,279,305
15/04/2019 0.006435 0.007500 0.006422 0.006910 4,890 1,055,965
14/04/2019 0.006388 0.006460 0.006289 0.006435 406 983,341
13/04/2019 0.005968 0.006402 0.005952 0.006388 1,464 976,239
12/04/2019 0.006208 0.006208 0.005274 0.005968 5,638 911,982
11/04/2019 0.006544 0.006544 0.005875 0.006209 1,913 948,798
10/04/2019 0.006465 0.006713 0.006339 0.006544 58 999,916
09/04/2019 0.006622 0.006709 0.006404 0.006467 1,139 988,278
08/04/2019 0.006961 0.007280 0.006454 0.006622 1,192 1,011,886
07/04/2019 0.006280 0.006974 0.006238 0.006956 1,722 1,062,971
06/04/2019 0.006393 0.006483 0.006217 0.006284 184 960,277
05/04/2019 0.006181 0.006460 0.006155 0.006390 161 976,451
04/04/2019 0.006301 0.006403 0.005882 0.006162 2,419 941,629
03/04/2019 0.006293 0.006917 0.005999 0.006309 3,078 964,003
02/04/2019 0.006448 0.006858 0.006084 0.006298 2,855 962,281
01/04/2019 0.007223 0.007239 0.006150 0.006449 6,848 985,374
31/03/2019 0.007205 0.007228 0.007054 0.007224 529 1,103,895
30/03/2019 0.007511 0.007762 0.007179 0.007205 479 1,100,988
29/03/2019 0.007398 0.007625 0.007388 0.007511 286 1,147,689
28/03/2019 0.007821 0.007821 0.007339 0.007398 912 1,130,381
27/03/2019 0.007443 0.007860 0.007428 0.007821 - 1,195,105
26/03/2019 0.007579 0.007683 0.007239 0.007428 1,609 1,134,971
25/03/2019 0.007740 0.007780 0.007381 0.007564 1,821 1,155,772
24/03/2019 0.007966 0.007979 0.007545 0.007734 1,524 1,181,776
23/03/2019 0.008078 0.008203 0.007863 0.007966 772 1,217,194
22/03/2019 0.007753 0.008357 0.007750 0.008076 520 1,234,016
21/03/2019 0.008210 0.008394 0.007698 0.007763 271 1,186,149
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About MyBit

MyBit (MYB) is a cryptocurrency token launched in 2018 and operates on the Ethereum platform. MyBit has a current supply of 179,996,750 MYB with 152,812,538 MYB in circulation. The last known price of MyBit is 0.008306 USD and is down 2.18% over the last 24 hours. It is currently trading on 3 active market(s) with 841 USD traded over the last 24 hours. More information can be found at https://mybit.io/.
MyBit Statistics
MyBit Price 0.008306 USD
MyBit ROI -90.52%
Market Rank #794
Cap. del mercato 1,269,328 USD
24 Hour Volume 841 USD
Rifornimento circolante 152,812,538 MYB
Rifornimento totale 179,996,750 MYB
Rifornimento massimo Nessun dato
All Time High 0.282231 USD
(07/08/2018)
All Time Low 0.002672 USD
(15/12/2018)
52 Week High / Low 0.282231 USD /
0.002672 USD
90 Day High / Low 0.011916 USD /
0.003122 USD
30 Day High / Low 0.008677 USD /
0.005274 USD
7 Day High / Low 0.008677 USD /
0.005982 USD
24 Hour High / Low 0.008638 USD /
0.008232 USD
Yesterday's High / Low 0.008646 USD /
0.008232 USD
Yesterday's Open / Close 0.008615 USD /
0.008271 USD
Yesterday's Change $-0.000344 USD (-3.99%)
Yesterday's Volume $838 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)