Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
MyBit MyBit (MYB)
0.002041 USD (-0.45%)
0.00000023 BTC (1.59%)
0.00000768 ETH (2.07%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
311,837 USD
34 BTC
1,174 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Rifornimento circolante
152,812,538 MYB
Rifornimento totale
179,996,750 MYB

Dati storici per MyBit

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/06/2019 0.002122 0.002149 0.002020 0.002108 0 322,102
16/06/2019 0.002144 0.002234 0.002068 0.002113 196 322,949
15/06/2019 0.002191 0.002221 0.002069 0.002144 48 327,622
14/06/2019 0.002100 0.002228 0.002027 0.002198 1,435 335,872
13/06/2019 0.002210 0.002216 0.002094 0.002100 235 320,982
12/06/2019 0.002148 0.002240 0.002138 0.002210 496 337,760
11/06/2019 0.002210 0.002225 0.002090 0.002148 308 328,266
10/06/2019 0.002143 0.002215 0.002143 0.002215 183 338,497
09/06/2019 0.002151 0.002152 0.002115 0.002143 - 327,552
08/06/2019 0.002388 0.002400 0.002130 0.002151 0 328,656
07/06/2019 0.001951 0.002419 0.001951 0.002391 3 365,444
06/06/2019 0.001977 0.001999 0.001946 0.001951 - 298,177
05/06/2019 0.001919 0.002430 0.001919 0.001978 525 302,190
04/06/2019 0.002277 0.002434 0.001793 0.001919 1,732 293,206
03/06/2019 0.002344 0.002349 0.002112 0.002288 5,254 349,623
02/06/2019 0.002571 0.002657 0.002176 0.002348 3,047 358,815
01/06/2019 0.002482 0.002629 0.002462 0.002571 601 392,890
31/05/2019 0.002378 0.002492 0.002309 0.002482 253 379,324
30/05/2019 0.002502 0.002724 0.002297 0.002378 856 363,408
29/05/2019 0.002466 0.002506 0.002367 0.002502 316 382,298
28/05/2019 0.002458 0.002475 0.002402 0.002452 6 374,661
27/05/2019 0.002466 0.002510 0.002400 0.002459 167 375,837
26/05/2019 0.002389 0.002506 0.002326 0.002462 1,444 376,294
25/05/2019 0.002330 0.002463 0.002324 0.002389 783 365,061
24/05/2019 0.002298 0.002375 0.002226 0.002330 548 356,090
23/05/2019 0.002166 0.002317 0.002069 0.002290 492 350,014
22/05/2019 0.002282 0.002361 0.002148 0.002170 1,626 331,551
21/05/2019 0.002874 0.002907 0.002209 0.002285 6,791 349,132
20/05/2019 0.002780 0.002956 0.002596 0.002872 2,016 438,883
19/05/2019 0.002627 0.002888 0.002620 0.002781 2,561 425,029
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su MyBit

MyBit (MYB) is a cryptocurrency token launched in 2018 and operates on the Ethereum platform. MyBit has a current supply of 179,996,750 MYB with 152,812,538 MYB in circulation. The last known price of MyBit is 0.002041 USD and is down 0.45% over the last 24 hours. It is currently trading on 3 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://mybit.io/.
Statistiche MyBit
Prezzo MyBit 0.002041 USD
ROI MyBit -97.67%
Posizione mercato #1350
Cap. del mercato 311,837 USD
Volume 24 ore 0 USD
Rifornimento circolante 152,812,538 MYB
Rifornimento totale 179,996,750 MYB
Rifornimento massimo Nessun dato
Più alto di sempre 0.282231 USD
(07/08/2018)
Più basso di sempre 0.001781 USD
(17/05/2019)
Più alto/Più basso 52 sett. 0.282231 USD /
0.001782 USD
Più alto/Più basso 90 gg 0.008677 USD /
0.001782 USD
Più alto/Più basso 30 gg 0.002956 USD /
0.001793 USD
Più alto/Più basso 7 gg 0.002240 USD /
0.002020 USD
Più alto/Più basso 24 ore 0.002115 USD /
0.002031 USD
Più alto/Più basso ieri 0.002149 USD /
0.002020 USD
Apertura/Chiusura ieri 0.002122 USD /
0.002108 USD
Risultato ieri $-0.000014 USD (-0.65%)
Volume ieri $0 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)