×
Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptovalute:  5,158Mercati:  20,675Cap. del mercato:  $245,944,634,592Vol 24h:  $152,984,059,144Dominanza BTC:  64.2%
Cap. del mercato:  $245,944,634,592Vol 24h:  $152,984,059,144Dominanza BTC:  64.2%Criptovalute:  5,158Mercati:  20,675

MyBit (MYB)

$0.000772 USD (5.26%)
0.00000009 BTC (7.26%)
0.00000348 ETH (8.09%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $118,826 USD
    13.74821359 BTC
    536.10747542 ETH
  • Volume (24h)
    $3,049.69 USD
    0.35284907 BTC
    13.75924374 ETH
  • Rifornimento circolante
    153,907,200 MYB
  • Rifornimento totale
    179,996,750 MYB
  • Historical data for MyBit

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 27, 2020
    0.000729
    0.000825
    0.000683
    0.000787
    3,032.85
    121,101
    Feb 26, 2020
    0.000753
    0.000800
    0.000706
    0.000726
    375.34
    111,677
    Feb 25, 2020
    0.000850
    0.000850
    0.000751
    0.000755
    9.51
    116,198
    Feb 24, 2020
    0.000878
    0.000883
    0.000832
    0.000850
    1.02
    130,812
    Feb 23, 2020
    0.000847
    0.000878
    0.000842
    0.000877
    55.15
    134,994
    Feb 22, 2020
    0.000807
    0.000863
    0.000786
    0.000847
    115.41
    130,312
    Feb 21, 2020
    0.000835
    0.000873
    0.000796
    0.000806
    0.821611
    123,972
    Feb 20, 2020
    0.000834
    0.000860
    0.000815
    0.000845
    310.96
    130,008
    Feb 19, 2020
    0.000911
    0.000921
    0.000804
    0.000834
    136.02
    128,363
    Feb 18, 2020
    0.000857
    0.000923
    0.000832
    0.000902
    151.84
    138,810
    Feb 17, 2020
    0.000836
    0.000858
    0.000783
    0.000857
    106.57
    131,969
    Feb 16, 2020
    0.000846
    0.000876
    0.000777
    0.000836
    89.32
    128,706
    Feb 15, 2020
    0.000936
    0.000956
    0.000845
    0.000846
    1,172.14
    130,241
    Feb 14, 2020
    0.000882
    0.000936
    0.000862
    0.000936
    1.40
    143,990
    Feb 13, 2020
    0.000873
    0.000899
    0.000844
    0.000882
    431.51
    135,712
    Feb 12, 2020
    0.000779
    0.000896
    0.000770
    0.000862
    1,186.80
    132,618
    Feb 11, 2020
    0.000740
    0.000789
    0.000726
    0.000779
    137.36
    119,829
    Feb 10, 2020
    0.000759
    0.000763
    0.000722
    0.000740
    55.21
    113,825
    Feb 09, 2020
    0.000745
    0.000766
    0.000728
    0.000759
    201.56
    116,878
    Feb 08, 2020
    0.000736
    0.000760
    0.000721
    0.000737
    123.42
    113,472
    Feb 07, 2020
    0.000713
    0.000736
    0.000599
    0.000736
    158.92
    113,306
    Feb 06, 2020
    0.000681
    0.000719
    0.000675
    0.000713
    0
    109,732
    Feb 05, 2020
    0.000645
    0.000700
    0.000645
    0.000681
    764.74
    104,831
    Feb 04, 2020
    0.000645
    0.000654
    0.000630
    0.000645
    106.74
    99,284.06
    Feb 03, 2020
    0.000637
    0.000657
    0.000636
    0.000645
    2.24
    99,236.01
    Feb 02, 2020
    0.000619
    0.000653
    0.000607
    0.000637
    322.75
    98,093.15
    Feb 01, 2020
    0.000596
    0.000619
    0.000594
    0.000619
    332.78
    95,261.12
    Jan 31, 2020
    0.000638
    0.000640
    0.000588
    0.000596
    1,343.99
    91,675.49
    Jan 30, 2020
    0.000558
    0.000640
    0.000547
    0.000638
    3,308.71
    98,178.32
    Jan 29, 2020
    0.000550
    0.000565
    0.000545
    0.000558
    527.40
    85,920.41
    Jan 28, 2020
    0.000535
    0.000559
    0.000534
    0.000550
    1,218.56
    84,637.26

Informazioni su MyBit

MyBit (MYB) is a cryptocurrency token and operates on the Ethereum platform. MyBit has a current supply of 179,996,749.914 with 153,907,199.61 in circulation. The last known price of MyBit is $0.000772 USD and is up 5.26% over the last 24 hours. It is currently trading on 3 active market(s) with $3,049.69 traded over the last 24 hours. More information can be found at https://mybit.io/.

Statistiche MyBit

MyBit Price
$0.000772 USD
MyBit ROI
-99.12%
Posizione mercato
#1444
Cap. del mercato
$118,826 USD
Volume 24 ore
$3,049.69 USD
Rifornimento circolante
153,907,200 MYB
Rifornimento totale
179,996,750 MYB
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.282231 USD
(Aug 07, 2018)
Più basso di sempre
$0.000368 USD
(Dec 23, 2019)
Più alto/Più basso 52 sett.
$0.009459 USD /
$0.000368 USD
Più alto/Più basso 90 gg
$0.000956 USD /
$0.000368 USD
Più alto/Più basso 30 gg
$0.000956 USD /
$0.000547 USD
Più alto/Più basso 7 gg
$0.000883 USD /
$0.000683 USD
Più alto/Più basso 24 ore
$0.000825 USD /
$0.000722 USD
Più alto/Più basso ieri
$0.000825 USD /
$0.000683 USD
Apertura/Chiusura ieri
$0.000729 USD /
$0.000787 USD
Risultato ieri
$0.000057 USD (7.87%)
Volume ieri
$3,032.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.