×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,035Mercati:  20,334Cap. del mercato:  $242,142,489,714Vol 24h:  $127,431,148,124Dominanza BTC:  66.2%
Cap. del mercato:  $242,142,489,714Vol 24h:  $127,431,148,124Dominanza BTC:  66.2%Criptovalute:  5,035Mercati:  20,334

MX Token (MX)

$0.072700 USD (-0.72%)
0.00000824 BTC (-2.39%)
0.00043428 ETH (-3.91%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $15,203,674 USD
    1,723 BTC
    90,820 ETH
  • Volume (24h)
    $7,753,753 USD
    878.69022023 BTC
    46,318 ETH
  • Rifornimento circolante
    209,129,701 MX
  • Rifornimento totale
    935,383,664 MX
  • Historical data for MX Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 16, 2020
    0.073726
    0.074824
    0.070411
    0.074306
    7,274,367
    15,539,667
    Jan 15, 2020
    0.071788
    0.077626
    0.070406
    0.073635
    9,296,106
    15,399,306
    Jan 14, 2020
    0.070725
    0.079293
    0.069944
    0.071478
    11,133,084
    14,948,214
    Jan 13, 2020
    0.074648
    0.077127
    0.070444
    0.070729
    6,213,308
    14,791,611
    Jan 12, 2020
    0.071478
    0.076686
    0.069593
    0.074747
    8,068,707
    15,631,754
    Jan 11, 2020
    0.072982
    0.073466
    0.068935
    0.071513
    6,777,700
    14,955,429
    Jan 10, 2020
    0.075577
    0.075973
    0.069417
    0.072982
    7,672,646
    15,262,639
    Jan 09, 2020
    0.078841
    0.079030
    0.073809
    0.075593
    7,120,973
    15,808,664
    Jan 08, 2020
    0.081114
    0.084021
    0.078178
    0.078719
    9,194,952
    16,462,500
    Jan 07, 2020
    0.083844
    0.083844
    0.079891
    0.081114
    8,941,785
    16,963,384
    Jan 06, 2020
    0.079875
    0.084309
    0.078993
    0.083844
    8,851,594
    17,534,220
    Jan 05, 2020
    0.077841
    0.082614
    0.076184
    0.079700
    9,562,874
    17,107,135
    Jan 04, 2020
    0.078082
    0.079475
    0.075360
    0.077982
    7,486,672
    16,738,361
    Jan 03, 2020
    0.077318
    0.082182
    0.076544
    0.078094
    8,096,109
    16,762,402
    Jan 02, 2020
    0.084409
    0.085710
    0.076199
    0.077245
    10,321,302
    16,580,171
    Jan 01, 2020
    0.084798
    0.088389
    0.084246
    0.084317
    7,067,568
    18,098,251
    Dec 31, 2019
    0.088742
    0.089203
    0.084629
    0.084798
    7,420,267
    18,201,440
    Dec 30, 2019
    0.088708
    0.089864
    0.082881
    0.088726
    10,336,707
    19,044,722
    Dec 29, 2019
    0.088661
    0.094803
    0.087129
    0.088508
    10,943,475
    18,997,790
    Dec 28, 2019
    0.082243
    0.089560
    0.081709
    0.088549
    10,926,508
    19,006,636
    Dec 27, 2019
    0.083352
    0.083364
    0.077152
    0.082243
    9,094,696
    17,653,065
    Dec 26, 2019
    0.092993
    0.095532
    0.082448
    0.083344
    12,972,285
    17,889,334
    Dec 25, 2019
    0.076078
    0.093182
    0.072558
    0.093182
    12,280,573
    20,001,170
    Dec 24, 2019
    0.069331
    0.077123
    0.066366
    0.076078
    7,726,422
    16,329,786
    Dec 23, 2019
    0.064971
    0.073963
    0.064831
    0.069381
    7,482,787
    14,892,298
    Dec 22, 2019
    0.062741
    0.065995
    0.062111
    0.065046
    5,247,323
    13,961,783
    Dec 21, 2019
    0.064019
    0.064501
    0.061787
    0.062732
    3,703,811
    13,465,109
    Dec 20, 2019
    0.061793
    0.065034
    0.059496
    0.064019
    5,776,507
    13,741,439
    Dec 19, 2019
    0.063036
    0.063048
    0.060079
    0.061793
    4,538,202
    13,263,629
    Dec 18, 2019
    0.058597
    0.063109
    0.058328
    0.063036
    6,838,363
    13,530,285
    Dec 17, 2019
    0.060348
    0.061637
    0.058224
    0.058597
    6,176,593
    12,577,578

Informazioni su MX Token

MX is the native token of the MXC trading platform. MX holders reportedly benefit from asset appreciation, rebates on platform revenue, supervision, and voting. MX can be obtained through mining or purchases.

Statistiche MX Token

MX Token Price
$0.072700 USD
MX Token ROI
-62.00%
Posizione mercato
#170
Cap. del mercato
$15,203,674 USD
Volume 24 ore
$7,753,753 USD
Rifornimento circolante
209,129,701 MX
Rifornimento totale
935,383,664 MX
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.221294 USD
(Oct 29, 2019)
Più basso di sempre
$0.042057 USD
(Nov 25, 2019)
Più alto/Più basso 52 sett.
$0.221294 USD /
$0.042057 USD
Più alto/Più basso 90 gg
$0.221294 USD /
$0.042057 USD
Più alto/Più basso 30 gg
$0.095532 USD /
$0.059496 USD
Più alto/Più basso 7 gg
$0.079293 USD /
$0.068935 USD
Più alto/Più basso 24 ore
$0.075803 USD /
$0.072280 USD
Più alto/Più basso ieri
$0.074824 USD /
$0.070411 USD
Apertura/Chiusura ieri
$0.073726 USD /
$0.074306 USD
Risultato ieri
$0.000580 USD (0.79%)
Volume ieri
$7,274,367 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.