×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,836Mercati:  20,914Cap. del mercato:  $224,871,874,793Vol 24h:  $70,733,937,346Dominanza BTC:  66.0%
Cap. del mercato:  $224,871,874,793Vol 24h:  $70,733,937,346Dominanza BTC:  66.0%Criptovalute:  4,836Mercati:  20,914

MX Token (MX)

$0.118536 USD (-3.62%)
0.00001442 BTC (-1.71%)
0.00066487 ETH (-1.76%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $26,309,692 USD
    3,201 BTC
    147,571 ETH
  • Volume (24h)
    $15,495,315 USD
    1,885 BTC
    86,913 ETH
  • Rifornimento circolante
    221,954,841 MX
  • Rifornimento totale
    948,208,804 MX
  • Historical data for MX Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 19, 2019
    0.118268
    0.133827
    0.105244
    0.117053
    15,291,330
    25,980,500
    Nov 18, 2019
    0.149551
    0.150408
    0.117528
    0.120090
    18,612,529
    26,654,602
    Nov 17, 2019
    0.148674
    0.152060
    0.143759
    0.149650
    16,271,438
    33,215,513
    Nov 16, 2019
    0.149601
    0.153712
    0.143299
    0.148674
    18,177,169
    32,998,837
    Nov 15, 2019
    0.174334
    0.176897
    0.147627
    0.150537
    17,512,892
    33,412,473
    Nov 14, 2019
    0.181861
    0.184648
    0.172572
    0.174334
    15,796,705
    38,694,348
    Nov 13, 2019
    0.173337
    0.191934
    0.172283
    0.181915
    16,047,275
    40,376,913
    Nov 12, 2019
    0.173451
    0.176909
    0.171106
    0.173573
    11,872,349
    38,525,325
    Nov 11, 2019
    0.178825
    0.179620
    0.172302
    0.173174
    10,959,206
    38,436,709
    Nov 10, 2019
    0.176421
    0.178825
    0.172771
    0.178825
    11,992,051
    39,691,127
    Nov 09, 2019
    0.174587
    0.176638
    0.171069
    0.176634
    7,180,974
    39,204,858
    Nov 08, 2019
    0.180690
    0.182388
    0.170559
    0.174568
    8,484,464
    38,746,289
    Nov 07, 2019
    0.179772
    0.182496
    0.176523
    0.180627
    7,770,418
    40,091,004
    Nov 06, 2019
    0.181133
    0.185716
    0.178736
    0.179699
    8,204,927
    39,884,976
    Nov 05, 2019
    0.176222
    0.182517
    0.173028
    0.181072
    9,729,660
    40,189,700
    Nov 04, 2019
    0.175443
    0.179308
    0.172004
    0.176222
    9,053,062
    39,113,245
    Nov 03, 2019
    0.174131
    0.184484
    0.171154
    0.175500
    8,336,365
    38,953,154
    Nov 02, 2019
    0.181892
    0.182744
    0.171048
    0.174175
    7,862,460
    38,658,965
    Nov 01, 2019
    0.197512
    0.199889
    0.177637
    0.181892
    12,602,486
    40,371,779
    Oct 31, 2019
    0.189950
    0.198981
    0.181578
    0.197562
    14,187,767
    46,043,844
    Oct 30, 2019
    0.205978
    0.208750
    0.177132
    0.190225
    24,116,003
    44,333,940
    Oct 29, 2019
    0.199578
    0.221294
    0.197963
    0.205989
    22,448,594
    47,980,755
    Oct 28, 2019
    0.192460
    0.204221
    0.181302
    0.199578
    19,463,801
    46,487,413
    Oct 27, 2019
    0.182287
    0.208729
    0.178975
    0.192353
    20,158,335
    44,323,559
    Oct 26, 2019
    0.176655
    0.188273
    0.172179
    0.182287
    21,403,169
    42,004,089
    Oct 25, 2019
    0.150735
    0.180435
    0.150717
    0.176592
    24,828,748
    40,691,884
    Oct 24, 2019
    0.148981
    0.152204
    0.138716
    0.150735
    15,107,671
    34,733,733
    Oct 23, 2019
    0.162703
    0.163293
    0.144035
    0.149033
    16,347,808
    34,341,408
    Oct 22, 2019
    0.166373
    0.171377
    0.159210
    0.162216
    13,004,732
    37,379,104
    Oct 21, 2019
    0.175401
    0.177189
    0.163333
    0.165836
    11,403,610
    38,213,385
    Oct 20, 2019
    0.175788
    0.189912
    0.162923
    0.175304
    18,925,698
    40,395,114

Informazioni su MX Token

MX is the native token of the MXC trading platform. MX holders reportedly benefit from asset appreciation, rebates on platform revenue, supervision, and voting. MX can be obtained through mining or purchases.

Statistiche MX Token

MX Token Price
$0.118536 USD
MX Token ROI
-38.05%
Posizione mercato
#240
Cap. del mercato
$26,309,692 USD
Volume 24 ore
$15,495,315 USD
Rifornimento circolante
221,954,841 MX
Rifornimento totale
948,208,804 MX
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.221294 USD
(Oct 29, 2019)
Più basso di sempre
$0.105244 USD
(Nov 19, 2019)
Più alto/Più basso 52 sett.
$0.221294 USD /
$0.105244 USD
Più alto/Più basso 90 gg
$0.221294 USD /
$0.105244 USD
Più alto/Più basso 30 gg
$0.221294 USD /
$0.105244 USD
Più alto/Più basso 7 gg
$0.191934 USD /
$0.105244 USD
Più alto/Più basso 24 ore
$0.133827 USD /
$0.105244 USD
Più alto/Più basso ieri
$0.133827 USD /
$0.105244 USD
Apertura/Chiusura ieri
$0.118268 USD /
$0.117053 USD
Risultato ieri
$-0.001215 USD (-1.03%)
Volume ieri
$15,291,330 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.