MVL
(MVL)
0.000394
USD
(1.83%)
0.00000004 BTC (2.09%)
0.00000187 ETH (-4.80%)
0.00000004 BTC (2.09%)
0.00000187 ETH (-4.80%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Scambio
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. del mercato
3,018,148
USD
294 BTC
14,286 ETH
294 BTC
14,286 ETH
Volume (24h)
199,726
USD
19.48 BTC
945.40 ETH
19.48 BTC
945.40 ETH
Rifornimento circolante
7,654,276,413
MVL
Rifornimento totale
30,000,000,000
MVL
- Rango 610
- Sito web
- Messagio consiglio
- Chat
- Chat 2
- Codice sorgente
- Documentazione tecnica
- Token
Dati storici per MVL
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 16/09/2019 | 0.000388 | 0.000395 | 0.000350 | 0.000386 | 201,779 | 2,955,101 |
| 15/09/2019 | 0.000393 | 0.000398 | 0.000368 | 0.000388 | 198,342 | 2,967,747 |
| 14/09/2019 | 0.000400 | 0.000409 | 0.000388 | 0.000393 | 218,566 | 3,004,481 |
| 13/09/2019 | 0.000388 | 0.000408 | 0.000384 | 0.000400 | 207,860 | 3,061,725 |
| 12/09/2019 | 0.000390 | 0.000403 | 0.000379 | 0.000388 | 190,294 | 2,971,263 |
| 11/09/2019 | 0.000398 | 0.000405 | 0.000379 | 0.000388 | 198,854 | 2,970,996 |
| 10/09/2019 | 0.000383 | 0.000410 | 0.000379 | 0.000398 | 225,153 | 3,048,690 |
| 09/09/2019 | 0.000400 | 0.000402 | 0.000370 | 0.000384 | 205,494 | 2,936,514 |
| 08/09/2019 | 0.000410 | 0.000416 | 0.000398 | 0.000400 | 208,433 | 3,065,126 |
| 07/09/2019 | 0.000404 | 0.000420 | 0.000398 | 0.000410 | 220,183 | 3,140,851 |
| 06/09/2019 | 0.000391 | 0.000422 | 0.000389 | 0.000406 | 199,417 | 3,108,474 |
| 05/09/2019 | 0.000392 | 0.000400 | 0.000371 | 0.000391 | 205,290 | 2,993,592 |
| 04/09/2019 | 0.000402 | 0.000420 | 0.000391 | 0.000392 | 106,522 | 3,004,274 |
| 03/09/2019 | 0.000428 | 0.000442 | 0.000367 | 0.000401 | 96,554 | 3,072,725 |
| 02/09/2019 | 0.000398 | 0.000439 | 0.000394 | 0.000428 | 171,635 | 3,276,867 |
| 01/09/2019 | 0.000422 | 0.000439 | 0.000383 | 0.000398 | 158,193 | 3,043,230 |
| 31/08/2019 | 0.000454 | 0.000469 | 0.000403 | 0.000422 | 139,277 | 3,227,830 |
| 30/08/2019 | 0.000454 | 0.000497 | 0.000438 | 0.000454 | 163,058 | 3,476,673 |
| 29/08/2019 | 0.000440 | 0.000458 | 0.000409 | 0.000454 | 106,058 | 3,478,826 |
| 28/08/2019 | 0.000481 | 0.000482 | 0.000420 | 0.000440 | 96,223 | 3,364,874 |
| 27/08/2019 | 0.000499 | 0.000517 | 0.000456 | 0.000481 | 101,242 | 3,682,770 |
| 26/08/2019 | 0.000474 | 0.000557 | 0.000440 | 0.000500 | 141,080 | 3,825,320 |
| 25/08/2019 | 0.000459 | 0.000571 | 0.000455 | 0.000473 | 138,373 | 3,621,344 |
| 24/08/2019 | 0.000517 | 0.000549 | 0.000448 | 0.000459 | 139,920 | 3,510,614 |
| 23/08/2019 | 0.000496 | 0.000552 | 0.000486 | 0.000517 | 125,030 | 3,954,967 |
| 22/08/2019 | 0.000517 | 0.000536 | 0.000491 | 0.000496 | 172,281 | 3,793,586 |
| 21/08/2019 | 0.000528 | 0.000536 | 0.000478 | 0.000517 | 174,417 | 3,954,209 |
| 20/08/2019 | 0.000484 | 0.000552 | 0.000471 | 0.000528 | 127,869 | 4,035,487 |
| 19/08/2019 | 0.000479 | 0.000506 | 0.000466 | 0.000484 | 90,742 | 3,700,904 |
| 18/08/2019 | 0.000480 | 0.000494 | 0.000467 | 0.000479 | 100,420 | 3,662,909 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su MVL
MVL (MVL) is a cryptocurrency token and operates on the Ethereum platform. MVL has a current supply of 30,000,000,000 MVL with 7,654,276,413 MVL in circulation. The last known price of MVL is 0.000394 USD and is up 1.83% over the last 24 hours. It is currently trading on 8 active market(s) with 199,726 USD traded over the last 24 hours. More information can be found at http://mvlchain.io.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
