×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,916Mercati:  20,660Cap. del mercato:  $198,029,510,982Vol 24h:  $55,889,872,962Dominanza BTC:  66.6%
Pubblicizzare
Cap. del mercato:  $198,029,510,982Vol 24h:  $55,889,872,962Dominanza BTC:  66.6%Criptovalute:  4,916Mercati:  20,660

MVL (MVL)

$0.000346 USD (-1.94%)
0.00000005 BTC (-1.22%)
0.00000236 ETH (-1.45%)
Condividi
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
sponsored
  • Cap. del mercato
    $2,646,246 USD
    362.92019411 BTC
    18,050 ETH
  • Volume (24h)
    $109,614 USD
    15.03303433 BTC
    747.67008274 ETH
  • Rifornimento circolante
    7,654,276,413 MVL
  • Rifornimento totale
    30,000,000,000 MVL

  • Historical data for MVL

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 10, 2019
    0.000342
    0.000361
    0.000339
    0.000348
    122,215
    2,665,336
    Dec 09, 2019
    0.000339
    0.000361
    0.000327
    0.000342
    116,916
    2,614,114
    Dec 08, 2019
    0.000348
    0.000368
    0.000336
    0.000339
    122,941
    2,597,261
    Dec 07, 2019
    0.000346
    0.000356
    0.000336
    0.000348
    139,019
    2,666,023
    Dec 06, 2019
    0.000323
    0.000360
    0.000319
    0.000346
    128,003
    2,647,430
    Dec 05, 2019
    0.000308
    0.000334
    0.000305
    0.000322
    96,900.20
    2,467,819
    Dec 04, 2019
    0.000308
    0.000322
    0.000297
    0.000308
    93,850.54
    2,357,905
    Dec 03, 2019
    0.000316
    0.000316
    0.000302
    0.000308
    113,427
    2,359,112
    Dec 02, 2019
    0.000336
    0.000370
    0.000307
    0.000316
    153,436
    2,416,962
    Dec 01, 2019
    0.000343
    0.000343
    0.000293
    0.000336
    135,903
    2,573,321
    Nov 30, 2019
    0.000270
    0.000343
    0.000269
    0.000343
    123,237
    2,626,914
    Nov 29, 2019
    0.000281
    0.000292
    0.000232
    0.000270
    128,447
    2,063,081
    Nov 28, 2019
    0.000287
    0.000297
    0.000278
    0.000281
    121,216
    2,149,696
    Nov 27, 2019
    0.000291
    0.000293
    0.000261
    0.000287
    134,581
    2,193,380
    Nov 26, 2019
    0.000276
    0.000293
    0.000271
    0.000292
    136,780
    2,236,303
    Nov 25, 2019
    0.000278
    0.000286
    0.000257
    0.000276
    145,306
    2,114,213
    Nov 24, 2019
    0.000286
    0.000295
    0.000271
    0.000278
    123,987
    2,125,588
    Nov 23, 2019
    0.000293
    0.000305
    0.000277
    0.000286
    140,617
    2,187,436
    Nov 22, 2019
    0.000303
    0.000314
    0.000272
    0.000293
    136,481
    2,245,136
    Nov 21, 2019
    0.000313
    0.000329
    0.000291
    0.000303
    140,316
    2,321,897
    Nov 20, 2019
    0.000302
    0.000329
    0.000291
    0.000313
    140,448
    2,393,781
    Nov 19, 2019
    0.000262
    0.000326
    0.000257
    0.000302
    135,213
    2,310,140
    Nov 18, 2019
    0.000274
    0.000297
    0.000260
    0.000262
    97,405.56
    2,007,497
    Nov 17, 2019
    0.000264
    0.000296
    0.000263
    0.000274
    69,370.96
    2,095,318
    Nov 16, 2019
    0.000295
    0.000306
    0.000255
    0.000264
    77,716.01
    2,022,055
    Nov 15, 2019
    0.000300
    0.000319
    0.000287
    0.000298
    111,028
    2,279,789
    Nov 14, 2019
    0.000313
    0.000324
    0.000289
    0.000302
    124,298
    2,308,165
    Nov 13, 2019
    0.000325
    0.000325
    0.000303
    0.000313
    121,331
    2,398,527
    Nov 12, 2019
    0.000351
    0.000353
    0.000293
    0.000325
    105,900
    2,483,955
    Nov 11, 2019
    0.000335
    0.000358
    0.000307
    0.000351
    114,352
    2,684,242

    * I primi dati nell'intervallo (ora UTC)

    ** Ultimi dati nell'intervallo (ora UTC)

Informazioni su MVL

MVL (MVL) is a cryptocurrency token and operates on the Ethereum platform. MVL has a current supply of 30,000,000,000 with 7,654,276,413.407 in circulation. The last known price of MVL is $0.000346 USD and is down -1.94% over the last 24 hours. It is currently trading on 9 active market(s) with $109,613.923 traded over the last 24 hours. More information can be found at http://mvlchain.io.

Statistiche MVL

MVL Price
$0.000346 USD
MVL ROI
-93.30%
Posizione mercato
#586
Cap. del mercato
$2,646,246 USD
Volume 24 ore
$109,614 USD
Rifornimento circolante
7,654,276,413 MVL
Rifornimento totale
30,000,000,000 MVL
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.012612 USD
(Aug 07, 2018)
Più basso di sempre
$0.000232 USD
(Nov 29, 2019)
Più alto/Più basso 52 sett.
$0.001005 USD /
$0.000232 USD
Più alto/Più basso 90 gg
$0.000411 USD /
$0.000232 USD
Più alto/Più basso 30 gg
$0.000370 USD /
$0.000232 USD
Più alto/Più basso 7 gg
$0.000368 USD /
$0.000303 USD
Più alto/Più basso 24 ore
$0.000358 USD /
$0.000339 USD
Più alto/Più basso ieri
$0.000361 USD /
$0.000339 USD
Apertura/Chiusura ieri
$0.000342 USD /
$0.000348 USD
Risultato ieri
$0.000007 USD (1.96%)
Volume ieri
$122,215 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.