Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
MVL MVL (MVL)
0.000465 USD (-0.10%)
0.00000009 BTC (2.88%)
0.00000285 ETH (3.46%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
2,917,844 USD
540 BTC
17,886 ETH
Volume (24h)
90,311 USD
16.71 BTC
553.59 ETH
Rifornimento circolante
6,276,119,270 MVL
Rifornimento totale
30,000,000,000 MVL

Dati storici per MVL

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/04/2019 0.000457 0.000486 0.000441 0.000476 90,579 2,989,111
23/04/2019 0.000448 0.000478 0.000409 0.000458 85,846 2,876,332
22/04/2019 0.000444 0.000469 0.000429 0.000447 101,289 2,807,116
21/04/2019 0.000434 0.000458 0.000398 0.000447 88,474 2,803,325
20/04/2019 0.000442 0.000463 0.000419 0.000432 90,186 2,708,264
19/04/2019 0.000405 0.000456 0.000398 0.000443 97,581 2,781,313
18/04/2019 0.000379 0.000431 0.000364 0.000403 73,158 2,526,632
17/04/2019 0.000357 0.000387 0.000356 0.000379 68,107 2,380,109
16/04/2019 0.000351 0.000369 0.000336 0.000358 79,858 2,244,068
15/04/2019 0.000383 0.000393 0.000341 0.000348 64,462 2,182,072
14/04/2019 0.000424 0.000426 0.000378 0.000383 82,388 2,406,413
13/04/2019 0.000429 0.000455 0.000418 0.000424 87,684 2,660,035
12/04/2019 0.000447 0.000476 0.000407 0.000440 86,453 2,761,839
11/04/2019 0.000416 0.000545 0.000406 0.000447 97,589 2,804,940
10/04/2019 0.000376 0.000441 0.000368 0.000416 85,372 2,608,830
09/04/2019 0.000415 0.000417 0.000366 0.000376 83,907 2,361,724
08/04/2019 0.000411 0.000430 0.000392 0.000415 77,936 2,603,161
07/04/2019 0.000396 0.000419 0.000389 0.000411 87,687 2,579,702
06/04/2019 0.000387 0.000407 0.000382 0.000396 89,524 2,485,510
05/04/2019 0.000380 0.000395 0.000372 0.000387 83,193 2,429,123
04/04/2019 0.000383 0.000396 0.000374 0.000380 85,249 2,383,205
03/04/2019 0.000400 0.000418 0.000375 0.000382 81,904 2,399,504
02/04/2019 0.000316 0.000407 0.000316 0.000400 16,390 2,512,793
01/04/2019 0.000324 0.000327 0.000308 0.000316 11,552 1,982,925
31/03/2019 0.000323 0.000332 0.000319 0.000324 10,725 2,034,929
30/03/2019 0.000327 0.000354 0.000319 0.000323 11,754 2,027,844
29/03/2019 0.000349 0.000350 0.000318 0.000327 9,757 2,050,054
28/03/2019 0.000324 0.000349 0.000311 0.000349 12,014 2,187,696
27/03/2019 0.000311 0.000326 0.000303 0.000324 10,922 2,031,599
26/03/2019 0.000311 0.000314 0.000306 0.000311 10,644 1,952,053
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About MVL

MVL (MVL) is a cryptocurrency token and operates on the Ethereum platform. MVL has a current supply of 30,000,000,000 MVL with 6,276,119,270 MVL in circulation. The last known price of MVL is 0.000465 USD and is down 0.10% over the last 24 hours. It is currently trading on 6 active market(s) with 90,311 USD traded over the last 24 hours. More information can be found at http://mvlchain.io.
MVL Statistics
MVL Price 0.000465 USD
MVL ROI -90.99%
Market Rank #596
Cap. del mercato 2,917,844 USD
24 Hour Volume 90,311 USD
Rifornimento circolante 6,276,119,270 MVL
Rifornimento totale 30,000,000,000 MVL
Rifornimento massimo Nessun dato
All Time High 0.012612 USD
(07/08/2018)
All Time Low 0.000235 USD
(06/02/2019)
52 Week High / Low 0.012612 USD /
0.000235 USD
90 Day High / Low 0.000545 USD /
0.000235 USD
30 Day High / Low 0.000545 USD /
0.000303 USD
7 Day High / Low 0.000486 USD /
0.000364 USD
24 Hour High / Low 0.000486 USD /
0.000441 USD
Yesterday's High / Low 0.000486 USD /
0.000441 USD
Yesterday's Open / Close 0.000457 USD /
0.000476 USD
Yesterday's Change $0.000019 USD (+4.15%)
Yesterday's Volume $90,579 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)