New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
MovieBloc MovieBloc (MBL)
0.001504 USD (0.73%)
0.00000018 BTC (0.22%)
0.00000861 ETH (1.33%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
5,651,276 USD
682 BTC
32,357 ETH
Volume (24h)
779,752 USD
94.04 BTC
4,465 ETH
Rifornimento circolante
3,757,001,156 MBL
Rifornimento totale
30,000,000,000 MBL

Dati storici per MovieBloc

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/10/2019 0.001495 0.001510 0.001484 0.001502 807,071 5,642,502
20/10/2019 0.001540 0.001560 0.001485 0.001496 1,010,234 5,599,569
19/10/2019 0.001559 0.001559 0.001522 0.001540 898,910 5,769,278
18/10/2019 0.001588 0.001595 0.001550 0.001555 1,108,841 5,814,255
17/10/2019 0.001569 0.001592 0.001548 0.001590 955,048 5,935,869
16/10/2019 0.001626 0.001626 0.001556 0.001569 862,399 5,823,118
15/10/2019 0.001643 0.001647 0.001611 0.001626 943,437 6,026,991
14/10/2019 0.001653 0.001660 0.001624 0.001642 867,608 6,085,133
13/10/2019 0.001693 0.001693 0.001643 0.001653 994,572 6,123,153
12/10/2019 0.001618 0.001713 0.001615 0.001697 1,183,505 6,285,146
11/10/2019 0.001631 0.001661 0.001615 0.001616 1,020,251 5,991,659
10/10/2019 0.001683 0.001700 0.001623 0.001634 1,635,453 6,057,242
09/10/2019 0.001592 0.001809 0.001592 0.001683 2,680,411 6,213,947
08/10/2019 0.001535 0.001604 0.001519 0.001592 1,064,997 5,879,532
07/10/2019 0.001508 0.001540 0.001464 0.001527 781,994 5,631,126
06/10/2019 0.001615 0.001618 0.001492 0.001516 668,824 5,578,366
05/10/2019 0.001635 0.001706 0.001565 0.001608 1,230,044 5,897,258
04/10/2019 0.001413 0.001667 0.001408 0.001635 1,854,397 5,945,650
03/10/2019 0.001406 0.001423 0.001382 0.001412 665,632 5,254,491
02/10/2019 0.001416 0.001417 0.001385 0.001407 505,703 5,304,266
01/10/2019 0.001428 0.001462 0.001376 0.001416 750,568 5,269,757
30/09/2019 0.001358 0.001452 0.001349 0.001428 832,409 5,312,486
29/09/2019 0.001399 0.001403 0.001326 0.001358 741,932 5,032,376
28/09/2019 0.001375 0.001413 0.001353 0.001397 821,616 5,137,486
27/09/2019 0.001341 0.001383 0.001308 0.001375 618,471 5,019,109
26/09/2019 0.001415 0.001438 0.001339 0.001343 622,439 4,890,535
25/09/2019 0.001437 0.001443 0.001364 0.001415 717,633 5,145,244
24/09/2019 0.001718 0.001720 0.001296 0.001437 1,195,272 5,319,649
23/09/2019 0.001801 0.001802 0.001715 0.001717 926,877 6,378,476
22/09/2019 0.001811 0.001811 0.001764 0.001801 829,855 6,655,301
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su MovieBloc

MovieBloc (MBL) is a cryptocurrency token and operates on the Ethereum platform. MovieBloc has a current supply of 30,000,000,000 MBL with 3,757,001,156 MBL in circulation. The last known price of MovieBloc is 0.001504 USD and is up 0.73% over the last 24 hours. It is currently trading on 8 active market(s) with 779,752 USD traded over the last 24 hours. More information can be found at http://moviebloc.io/.
Statistiche MovieBloc
Prezzo MovieBloc 0.001504 USD
ROI MovieBloc +25.35%
Posizione mercato #424
Cap. del mercato 5,651,276 USD
Volume 24 ore 779,752 USD
Rifornimento circolante 3,757,001,156 MBL
Rifornimento totale 30,000,000,000 MBL
Rifornimento massimo Nessun dato
Più alto di sempre 0.005388 USD
(26/06/2019)
Più basso di sempre 0.001294 USD
(24/09/2019)
Più alto/Più basso 52 sett. 0.005388 USD /
0.001296 USD
Più alto/Più basso 90 gg 0.003334 USD /
0.001296 USD
Più alto/Più basso 30 gg 0.001809 USD /
0.001296 USD
Più alto/Più basso 7 gg 0.001633 USD /
0.001484 USD
Più alto/Più basso 24 ore 0.001511 USD /
0.001485 USD
Più alto/Più basso ieri 0.001510 USD /
0.001484 USD
Apertura/Chiusura ieri 0.001495 USD /
0.001502 USD
Risultato ieri $0.000007 USD (+0.46%)
Volume ieri $807,071 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)