×
×
Criptovalute:  5,540Mercati:  22,521Cap. del mercato:  $274,829,283,803Vol 24h:  $88,748,029,170Dominanza BTC:  64.7%
Cap. del mercato:  $274,829,283,803Vol 24h:  $88,748,029,170Dominanza BTC:  64.7%Criptovalute:  5,540Mercati:  22,521

MovieBloc (MBL)

$0.001788 USD (7.55%)
0.00000018 BTC (5.80%)
0.00294668 ONT (5.04%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $12,472,126 USD
    1,290 BTC
    20,554,609 ONT
  • Volume (24h)
    $4,655,239 USD
    481.65378203 BTC
    7,672,037 ONT
  • Rifornimento circolante
    6,975,522,895 MBL
  • Rifornimento totale
    30,000,000,000 MBL
  • Rifornimento massimo
    30,000,000,000 MBL
  • Historical data for MovieBloc

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jun 03, 2020
    0.001653
    0.001770
    0.001648
    0.001748
    4,127,258
    12,133,979
    Jun 02, 2020
    0.001714
    0.001747
    0.001600
    0.001653
    3,611,905
    11,453,220
    Jun 01, 2020
    0.001655
    0.001725
    0.001655
    0.001714
    4,390,755
    11,898,657
    May 31, 2020
    0.001764
    0.001795
    0.001649
    0.001655
    4,488,425
    11,453,430
    May 30, 2020
    0.001777
    0.001811
    0.001711
    0.001764
    4,276,272
    12,535,174
    May 29, 2020
    0.001782
    0.001830
    0.001688
    0.001777
    6,146,440
    12,856,148
    May 28, 2020
    0.002080
    0.002080
    0.001783
    0.001783
    10,450,380
    13,006,432
    May 27, 2020
    0.002471
    0.002838
    0.001885
    0.002093
    49,768,175
    15,215,311
    May 26, 2020
    0.001920
    0.002666
    0.001768
    0.002471
    46,292,709
    17,214,837
    May 25, 2020
    0.001469
    0.002005
    0.001451
    0.001918
    25,626,910
    12,729,516
    May 24, 2020
    0.001510
    0.001568
    0.001459
    0.001470
    4,665,981
    9,355,027
    May 23, 2020
    0.001577
    0.001582
    0.001455
    0.001515
    4,400,724
    9,650,466
    May 22, 2020
    0.001425
    0.001749
    0.001375
    0.001577
    14,606,070
    9,849,114
    May 21, 2020
    0.001351
    0.001493
    0.001313
    0.001422
    6,462,387
    8,741,206
    May 20, 2020
    0.001379
    0.001427
    0.001330
    0.001352
    2,498,074
    8,184,452
    May 19, 2020
    0.001365
    0.001393
    0.001328
    0.001380
    2,167,239
    8,388,800
    May 18, 2020
    0.001358
    0.001401
    0.001313
    0.001365
    3,353,151
    8,366,713
    May 17, 2020
    0.001416
    0.001440
    0.001332
    0.001362
    4,492,745
    8,480,728
    May 16, 2020
    0.001208
    0.001415
    0.001202
    0.001415
    5,053,973
    8,756,725
    May 15, 2020
    0.001186
    0.001232
    0.001167
    0.001209
    1,453,780
    7,008,695
    May 14, 2020
    0.001211
    0.001218
    0.001157
    0.001186
    1,475,989
    6,869,594
    May 13, 2020
    0.001197
    0.001236
    0.001193
    0.001211
    831,670
    7,016,036
    May 12, 2020
    0.001164
    0.001203
    0.001163
    0.001198
    575,081
    6,954,514
    May 11, 2020
    0.001170
    0.001217
    0.001148
    0.001164
    1,045,130
    6,750,768
    May 10, 2020
    0.001310
    0.001323
    0.001154
    0.001170
    1,877,425
    6,788,328
    May 09, 2020
    0.001326
    0.001334
    0.001309
    0.001310
    933,484
    7,582,007
    May 08, 2020
    0.001336
    0.001340
    0.001308
    0.001325
    1,142,405
    7,727,907
    May 07, 2020
    0.001331
    0.001340
    0.001296
    0.001336
    1,711,704
    8,001,096
    May 06, 2020
    0.001363
    0.001378
    0.001330
    0.001331
    1,704,050
    8,111,309
    May 05, 2020
    0.001316
    0.001373
    0.001308
    0.001364
    2,260,213
    8,340,412
    May 04, 2020
    0.001339
    0.001368
    0.001278
    0.001315
    1,512,766
    7,656,241

Informazioni su MovieBloc

MovieBloc describes itself as a decentralized movie and content distribution platform. It aims to create the biggest and most participant-centric film ecosystem.

Statistiche MovieBloc

MovieBloc Price$0.001788 USD
MovieBloc ROI
49.00%
Posizione mercato#314
Cap. del mercato$12,472,126 USD
Volume 24 ore$4,655,239 USD
Rifornimento circolante6,975,522,895 MBL
Rifornimento totale30,000,000,000 MBL
Rifornimento massimo30,000,000,000 MBL
Più alto di sempre
$0.006122 USD
(Feb 18, 2020)
Più basso di sempre
$0.000768 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.006109 USD /
$0.000768 USD
Più alto/Più basso 90 gg
$0.002838 USD /
$0.000768 USD
Più alto/Più basso 30 gg
$0.002838 USD /
$0.001148 USD
Più alto/Più basso 7 gg
$0.001936 USD /
$0.001600 USD
Più alto/Più basso 24 ore
$0.001788 USD /
$0.001656 USD
Più alto/Più basso ieri
$0.001770 USD /
$0.001648 USD
Apertura/Chiusura ieri
$0.001653 USD /
$0.001748 USD
Risultato ieri$0.000095 USD (5.76%)
Volume ieri$4,127,258 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.