×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,140Mercati:  20,760Cap. del mercato:  $280,427,001,339Vol 24h:  $131,975,947,443Dominanza BTC:  62.9%
Cap. del mercato:  $280,427,001,339Vol 24h:  $131,975,947,443Dominanza BTC:  62.9%Criptovalute:  5,140Mercati:  20,760

Morpheus.Network (MRPH)

$0.124620 USD (0.40%)
0.00001287 BTC (0.49%)
0.00047582 ETH (1.43%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $4,183,970 USD
    432.24278190 BTC
    15,975 ETH
  • Volume (24h)
    $26,058.21 USD
    2.69205419 BTC
    99.49509548 ETH
  • Rifornimento circolante
    33,573,714 MRPH
  • Rifornimento totale
    47,897,218 MRPH
  • Historical data for Morpheus.Network

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 21, 2020
    0.132305
    0.134623
    0.122657
    0.124324
    26,106.64
    4,174,022
    Feb 20, 2020
    0.130989
    0.135175
    0.126364
    0.132615
    27,917.63
    4,452,379
    Feb 19, 2020
    0.141868
    0.147716
    0.130396
    0.132042
    24,431.87
    4,417,960
    Feb 18, 2020
    0.136326
    0.142411
    0.126277
    0.140154
    21,536.72
    4,689,387
    Feb 17, 2020
    0.131960
    0.137397
    0.124913
    0.135962
    24,673.96
    4,549,127
    Feb 16, 2020
    0.127988
    0.139947
    0.124492
    0.132172
    30,823.15
    4,422,309
    Feb 15, 2020
    0.127397
    0.141501
    0.124707
    0.127895
    29,380.63
    4,279,197
    Feb 14, 2020
    0.126562
    0.133863
    0.119649
    0.127397
    30,693.66
    4,262,556
    Feb 13, 2020
    0.126093
    0.199174
    0.120578
    0.126514
    61,476.47
    4,227,933
    Feb 12, 2020
    0.117657
    0.128578
    0.114820
    0.125747
    28,649.95
    4,202,295
    Feb 11, 2020
    0.108831
    0.122957
    0.107304
    0.117442
    19,644.64
    3,924,754
    Feb 10, 2020
    0.114569
    0.118475
    0.108899
    0.108899
    33,141.68
    3,639,255
    Feb 09, 2020
    0.129318
    0.130729
    0.110029
    0.114562
    25,251.51
    3,828,526
    Feb 08, 2020
    0.117012
    0.130218
    0.111737
    0.128895
    22,959.29
    4,307,512
    Feb 07, 2020
    0.101956
    0.125653
    0.101949
    0.117140
    43,468.48
    3,914,677
    Feb 06, 2020
    0.110889
    0.118042
    0.100181
    0.102297
    30,650.58
    3,418,639
    Feb 05, 2020
    0.107534
    0.118253
    0.107410
    0.110898
    27,989.57
    3,706,082
    Feb 04, 2020
    0.108418
    0.113812
    0.105450
    0.107572
    22,440.72
    3,594,913
    Feb 03, 2020
    0.111929
    0.133187
    0.107282
    0.108372
    30,451.24
    3,621,645
    Feb 02, 2020
    0.112198
    0.117933
    0.107160
    0.111929
    23,057.03
    3,740,517
    Feb 01, 2020
    0.110542
    0.113198
    0.102864
    0.112260
    25,074.68
    3,751,588
    Jan 31, 2020
    0.114542
    0.116155
    0.104434
    0.110549
    23,206.36
    3,694,400
    Jan 30, 2020
    0.111309
    0.120781
    0.104527
    0.114577
    22,170.65
    3,829,029
    Jan 29, 2020
    0.109214
    0.118319
    0.102310
    0.111381
    20,253.74
    3,722,202
    Jan 28, 2020
    0.101411
    0.118865
    0.096780
    0.109181
    28,651.32
    3,648,702
    Jan 27, 2020
    0.103158
    0.113199
    0.099474
    0.101373
    26,040.91
    3,387,742
    Jan 26, 2020
    0.130245
    0.131991
    0.101960
    0.103117
    25,197.93
    3,446,047
    Jan 25, 2020
    0.115451
    0.131723
    0.105361
    0.130313
    22,973.91
    4,354,894
    Jan 24, 2020
    0.116649
    0.118239
    0.100192
    0.114885
    27,442.30
    3,839,316
    Jan 23, 2020
    0.119635
    0.121120
    0.104598
    0.116577
    19,133.74
    3,895,840
    Jan 22, 2020
    0.113218
    0.120980
    0.112516
    0.119644
    20,118.94
    3,998,353

Informazioni su Morpheus.Network

Morpheus.Network (MRPH) is a cryptocurrency token and operates on the Ethereum platform. Morpheus.Network has a current supply of 47,897,218 with 33,573,713.94 in circulation. The last known price of Morpheus.Network is $0.124620 USD and is up 0.40% over the last 24 hours. It is currently trading on 8 active market(s) with $26,058.21 traded over the last 24 hours. More information can be found at https://morpheus.network/.

Statistiche Morpheus.Network

Morpheus.Network Price
$0.124620 USD
Morpheus.Network ROI
-75.55%
Posizione mercato
#536
Cap. del mercato
$4,183,970 USD
Volume 24 ore
$26,058.21 USD
Rifornimento circolante
33,573,714 MRPH
Rifornimento totale
47,897,218 MRPH
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.821640 USD
(Jun 01, 2018)
Più basso di sempre
$0.023066 USD
(Jun 22, 2018)
Più alto/Più basso 52 sett.
$0.540162 USD /
$0.096780 USD
Più alto/Più basso 90 gg
$0.199174 USD /
$0.096780 USD
Più alto/Più basso 30 gg
$0.199174 USD /
$0.096780 USD
Più alto/Più basso 7 gg
$0.147716 USD /
$0.121524 USD
Più alto/Più basso 24 ore
$0.129553 USD /
$0.121524 USD
Più alto/Più basso ieri
$0.134623 USD /
$0.122657 USD
Apertura/Chiusura ieri
$0.132305 USD /
$0.124324 USD
Risultato ieri
$-0.007981 USD (-6.03%)
Volume ieri
$26,106.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.