×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,904Mercati:  20,818Cap. del mercato:  $202,735,525,495Vol 24h:  $50,929,073,382Dominanza BTC:  66.8%
Cap. del mercato:  $202,735,525,495Vol 24h:  $50,929,073,382Dominanza BTC:  66.8%Criptovalute:  4,904Mercati:  20,818

Monolith (TKN)

$0.220293 USD (-1.98%)
0.00002943 BTC (-1.06%)
0.00147992 ETH (-1.73%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $6,960,034 USD
    929.87378286 BTC
    46,757 ETH
  • Volume (24h)
    $4,249.08 USD
    0.56768548 BTC
    28.54515928 ETH
  • Rifornimento circolante
    31,594,387 TKN
  • Rifornimento totale
    39,406,760 TKN
  • Historical data for Monolith

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 07, 2019
    0.223696
    0.226626
    0.222597
    0.223270
    4,981.52
    7,054,066
    Dec 06, 2019
    0.221116
    0.223505
    0.217181
    0.223221
    6,635.02
    7,052,517
    Dec 05, 2019
    0.216771
    0.223977
    0.216228
    0.221141
    6,905.36
    6,986,828
    Dec 04, 2019
    0.237023
    0.244819
    0.214761
    0.216784
    24,120.88
    6,849,144
    Dec 03, 2019
    0.244038
    0.245771
    0.229013
    0.237155
    10,130.49
    7,492,770
    Dec 02, 2019
    0.250264
    0.252158
    0.242153
    0.244038
    1,138.39
    7,710,219
    Dec 01, 2019
    0.254623
    0.255878
    0.243399
    0.250176
    3,578.28
    7,904,148
    Nov 30, 2019
    0.260935
    0.266468
    0.250173
    0.254618
    16,353.60
    8,044,506
    Nov 29, 2019
    0.260022
    0.270033
    0.257420
    0.260935
    4,592.34
    8,244,088
    Nov 28, 2019
    0.263506
    0.271343
    0.255894
    0.260011
    4,307.47
    8,214,873
    Nov 27, 2019
    0.253626
    0.266795
    0.242235
    0.263797
    4,569.57
    8,334,512
    Nov 26, 2019
    0.244316
    0.255291
    0.242879
    0.253565
    4,524.02
    8,011,246
    Nov 25, 2019
    0.255107
    0.270826
    0.239790
    0.244316
    9,093.85
    7,719,010
    Nov 24, 2019
    0.270347
    0.271978
    0.255285
    0.255285
    1,738.59
    8,065,584
    Nov 23, 2019
    0.270027
    0.272797
    0.265181
    0.270347
    592.63
    8,541,434
    Nov 22, 2019
    0.292649
    0.294879
    0.256448
    0.270109
    22,322.52
    8,533,929
    Nov 21, 2019
    0.314466
    0.318704
    0.290644
    0.292649
    3,142.23
    9,246,050
    Nov 20, 2019
    0.329212
    0.329766
    0.313735
    0.314383
    5,608.47
    9,932,745
    Nov 19, 2019
    0.347167
    0.350558
    0.325588
    0.329212
    5,854.21
    10,401,237
    Nov 18, 2019
    0.343715
    0.366248
    0.331470
    0.347167
    20,041.24
    10,968,528
    Nov 17, 2019
    0.363252
    0.371401
    0.339814
    0.343660
    5,602.53
    10,857,723
    Nov 16, 2019
    0.351720
    0.363252
    0.345331
    0.363252
    9,538.07
    11,476,709
    Nov 15, 2019
    0.373190
    0.384065
    0.342994
    0.354506
    36,545.20
    11,200,400
    Nov 14, 2019
    0.383582
    0.384800
    0.357371
    0.381746
    12,211.86
    12,061,024
    Nov 13, 2019
    0.374147
    0.387432
    0.362201
    0.383579
    13,479.20
    12,118,928
    Nov 12, 2019
    0.371146
    0.390502
    0.353576
    0.374545
    24,431.32
    11,833,506
    Nov 11, 2019
    0.370047
    0.386415
    0.352891
    0.370885
    15,341.70
    11,717,894
    Nov 10, 2019
    0.360933
    0.380604
    0.358493
    0.373204
    6,463.45
    11,791,166
    Nov 09, 2019
    0.384662
    0.384711
    0.334185
    0.362327
    8,229.07
    11,447,503
    Nov 08, 2019
    0.331483
    0.398375
    0.312232
    0.384374
    66,796.71
    12,144,071

Informazioni su Monolith

Monolith is a decentralised banking alternative, powered by Ethereum. Monolith provides a non-custodial contract wallet to store Ethereum-based tokens securely. Users can then exchange them to fiat and load them onto their Monolith Visa debit card. The Contract Wallet is non-custodial, open-source, and decentralised. It enforces advanced security features which are designed to protect users funds in the event of an attack. The Monolith Visa debit card is accepted globally and currently available for EEA residents (31 countries within Europe).

The Monolith token, TKN, gives community members a chance to participate in the success of the Monolith card. TKN is backed by a growing basket of ERC-20 tokens that people use to pay for everyday purchases. Each time a Monolith card user spends any other token than TKN, a 1% contribution is sent to the TKN Community Chest. Holders of TKN can then cash and burn their tokens at any time to redeem their share of the chest.

Statistiche Monolith

Monolith Price
$0.220293 USD
Monolith ROI
-77.33%
Posizione mercato
#354
Cap. del mercato
$6,960,034 USD
Volume 24 ore
$4,249.08 USD
Rifornimento circolante
31,594,387 TKN
Rifornimento totale
39,406,760 TKN
Rifornimento massimo
Nessun dato
Più alto di sempre
$4.30 USD
(Jan 11, 2018)
Più basso di sempre
$0.170709 USD
(Jan 29, 2019)
Più alto/Più basso 52 sett.
$1.06 USD /
$0.170758 USD
Più alto/Più basso 90 gg
$0.477821 USD /
$0.214761 USD
Più alto/Più basso 30 gg
$0.390502 USD /
$0.214761 USD
Più alto/Più basso 7 gg
$0.255878 USD /
$0.214761 USD
Più alto/Più basso 24 ore
$0.226626 USD /
$0.219550 USD
Più alto/Più basso ieri
$0.226626 USD /
$0.222597 USD
Apertura/Chiusura ieri
$0.223696 USD /
$0.223270 USD
Risultato ieri
$-0.000426 USD (-0.19%)
Volume ieri
$4,981.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.