×
×
Criptovalute:  5,547Mercati:  22,620Cap. del mercato:  $275,683,376,541Vol 24h:  $87,384,971,082Dominanza BTC:  64.8%
Cap. del mercato:  $275,683,376,541Vol 24h:  $87,384,971,082Dominanza BTC:  64.8%Criptovalute:  5,547Mercati:  22,620

MonaCoin (MONA)

$1.83 USD (-0.75%)
0.00018814 BTC (-0.25%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $120,149,873 USD
    12,366 BTC
  • Volume (24h)
    $10,028,560 USD
    1,032 BTC
  • Rifornimento circolante
    65,729,675 MONA
  • Historical data for MonaCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jun 04, 2020
    1.78
    1.89
    1.77
    1.87
    14,300,983
    122,817,958
    Jun 03, 2020
    1.73
    1.78
    1.72
    1.78
    5,841,380
    116,722,755
    Jun 02, 2020
    1.72
    1.78
    1.69
    1.73
    12,731,849
    113,550,457
    Jun 01, 2020
    1.65
    1.74
    1.64
    1.72
    5,013,738
    112,876,575
    May 31, 2020
    1.68
    1.72
    1.64
    1.65
    7,620,329
    108,709,986
    May 30, 2020
    1.68
    1.69
    1.65
    1.68
    4,940,158
    110,663,200
    May 29, 2020
    1.71
    1.71
    1.65
    1.68
    5,866,319
    110,245,368
    May 28, 2020
    1.61
    1.72
    1.61
    1.71
    13,378,485
    112,191,959
    May 27, 2020
    1.60
    1.63
    1.60
    1.61
    3,878,315
    105,696,673
    May 26, 2020
    1.63
    1.63
    1.58
    1.60
    4,010,645
    105,495,064
    May 25, 2020
    1.56
    1.63
    1.55
    1.63
    3,819,065
    107,144,368
    May 24, 2020
    1.63
    1.66
    1.56
    1.56
    6,995,022
    102,710,691
    May 23, 2020
    1.64
    1.68
    1.62
    1.63
    5,536,694
    107,366,632
    May 22, 2020
    1.59
    1.66
    1.56
    1.64
    7,838,891
    107,610,862
    May 21, 2020
    1.68
    1.69
    1.54
    1.59
    13,258,054
    104,430,355
    May 20, 2020
    1.67
    1.72
    1.64
    1.68
    8,644,235
    110,399,369
    May 19, 2020
    1.61
    1.72
    1.60
    1.67
    24,660,175
    109,703,890
    May 18, 2020
    1.47
    1.62
    1.45
    1.61
    14,553,480
    105,557,160
    May 17, 2020
    1.39
    1.49
    1.38
    1.47
    9,533,552
    96,394,887
    May 16, 2020
    1.37
    1.40
    1.36
    1.39
    2,067,714
    91,167,197
    May 15, 2020
    1.41
    1.41
    1.37
    1.37
    2,743,437
    90,354,064
    May 14, 2020
    1.42
    1.44
    1.38
    1.41
    5,314,244
    92,507,186
    May 13, 2020
    1.36
    1.45
    1.36
    1.42
    9,299,341
    93,463,695
    May 12, 2020
    1.27
    1.38
    1.26
    1.36
    8,171,451
    89,462,704
    May 11, 2020
    1.28
    1.30
    1.23
    1.27
    3,658,022
    83,680,626
    May 10, 2020
    1.39
    1.39
    1.26
    1.28
    7,107,273
    84,402,596
    May 09, 2020
    1.39
    1.44
    1.38
    1.39
    6,049,127
    91,291,533
    May 08, 2020
    1.41
    1.42
    1.37
    1.39
    3,384,780
    91,183,145
    May 07, 2020
    1.34
    1.42
    1.34
    1.42
    4,417,541
    93,071,100
    May 06, 2020
    1.36
    1.40
    1.35
    1.35
    3,427,968
    88,802,484
    May 05, 2020
    1.37
    1.40
    1.34
    1.36
    3,326,346
    89,535,279

Informazioni su MonaCoin

MonaCoin (MONA) is an open source peer-to-peer payment network. It was thrust into the limelight when it was featured on WBS TV Network Tokyo, which reported a man purchasing a plot of land in Nagano with MonaCoin. The idea of MonaCoin was conceived from a Japan-based bulletin board called 2-Channel (2?????) by a user who goes by the handle of 'Mr Watanabe'.

Statistiche MonaCoin

MonaCoin Price$1.83 USD
MonaCoin ROI
2,241.13%
Posizione mercato#58
Cap. del mercato$120,149,873 USD
Volume 24 ore$10,028,560 USD
Rifornimento circolante65,729,675 MONA
Rifornimento totale65,729,675 MONA
Rifornimento massimoNessun dato
Più alto di sempre
$20.23 USD
(Dec 06, 2017)
Più basso di sempre
$0.019599 USD
(Jan 14, 2015)
Più alto/Più basso 52 sett.
$2.95 USD /
$0.718492 USD
Più alto/Più basso 90 gg
$1.89 USD /
$0.836551 USD
Più alto/Più basso 30 gg
$1.89 USD /
$1.23 USD
Più alto/Più basso 7 gg
$1.89 USD /
$1.64 USD
Più alto/Più basso 24 ore
$1.89 USD /
$1.81 USD
Più alto/Più basso ieri
$1.89 USD /
$1.77 USD
Apertura/Chiusura ieri
$1.78 USD /
$1.87 USD
Risultato ieri$0.092826 USD (5.23%)
Volume ieri$14,300,983 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.