Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
MonaCoin MonaCoin (MONA)
0.523857 USD (0.66%)
0.00012862 BTC (0.51%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
34,432,962 USD
8,454 BTC
Volume (24h)
105,656 USD
25.94 BTC
Rifornimento circolante
65,729,675 MONA

Dati storici per MonaCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/03/2019 0.517432 0.521874 0.511930 0.521677 116,124 34,289,670
18/03/2019 0.518105 0.525277 0.516308 0.517208 155,588 33,995,916
17/03/2019 0.523616 0.524973 0.507854 0.518034 206,668 34,050,238
16/03/2019 0.519874 0.542596 0.512450 0.524872 465,038 34,499,689
15/03/2019 0.509269 0.519883 0.508780 0.519883 245,306 34,171,760
14/03/2019 0.495255 0.520012 0.494887 0.510098 324,497 33,528,579
13/03/2019 0.500728 0.502225 0.489231 0.495082 148,393 32,541,591
12/03/2019 0.482338 0.500154 0.480541 0.500154 299,143 32,874,979
11/03/2019 0.483286 0.484199 0.476066 0.481792 105,006 31,668,001
10/03/2019 0.487030 0.488371 0.478594 0.483267 82,728 31,764,991
09/03/2019 0.476693 0.487351 0.473973 0.486835 109,098 31,999,534
08/03/2019 0.479699 0.492791 0.474341 0.476942 91,083 31,349,261
07/03/2019 0.482378 0.487323 0.478104 0.479804 142,925 31,537,370
06/03/2019 0.481786 0.486513 0.474236 0.481382 122,818 31,641,062
05/03/2019 0.464853 0.486165 0.463073 0.481067 250,031 31,620,407
04/03/2019 0.477959 0.481549 0.458809 0.465297 225,298 30,583,844
03/03/2019 0.484788 0.487408 0.476641 0.477975 101,889 31,417,153
02/03/2019 0.487885 0.495540 0.483534 0.484882 123,821 31,871,132
01/03/2019 0.497850 0.500144 0.480982 0.487304 278,015 32,030,333
28/02/2019 0.502855 0.504982 0.496745 0.498128 72,046 32,741,777
27/02/2019 0.510111 0.512317 0.494820 0.503032 85,464 33,064,137
26/02/2019 0.511775 0.515881 0.501876 0.510174 100,263 33,533,564
25/02/2019 0.497071 0.524747 0.496143 0.515583 226,061 33,889,110
24/02/2019 0.546257 0.560072 0.478866 0.500264 640,778 32,882,202
23/02/2019 0.534002 0.554704 0.524845 0.545771 177,513 35,873,371
22/02/2019 0.532725 0.539073 0.530596 0.535935 149,718 35,226,842
21/02/2019 0.551289 0.551347 0.528865 0.532834 212,376 35,023,002
20/02/2019 0.537911 0.562401 0.531242 0.551206 351,189 36,230,597
19/02/2019 0.539715 0.576529 0.539715 0.546222 903,040 35,903,013
18/02/2019 0.519935 0.551817 0.517348 0.539568 900,448 35,465,634
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About MonaCoin

MonaCoin (MONA) is an open source peer-to-peer payment network. It was thrust into the limelight when it was featured on WBS TV Network Tokyo, which reported a man purchasing a plot of land in Nagano with MonaCoin. The idea of MonaCoin was conceived from a Japan-based bulletin board called 2-Channel (2?????) by a user who goes by the handle of 'Mr Watanabe'.

MonaCoin Price 0.523857 USD
Market Rank #119
Cap. del mercato 34,432,962 USD
24h Volume 105,656 USD
Rifornimento circolante 65,729,675 MONA
Rifornimento totale 65,729,675 MONA
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.517432 USD / $0.521677 USD
Yesterday's High / Low $0.521874 USD / $0.511930 USD
Yesterday's Change +0.004245 USD (+0.82%)
Yesterday's Volume $116,124 USD