×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,931Mercati:  20,579Cap. del mercato:  $196,303,278,181Vol 24h:  $57,007,184,227Dominanza BTC:  66.5%
Cap. del mercato:  $196,303,278,181Vol 24h:  $57,007,184,227Dominanza BTC:  66.5%Criptovalute:  4,931Mercati:  20,579
YoBit is currently trading an old chain of MOJO For more information click here.

MojoCoin (MOJO)

$0.001153 USD (0.73%)
0.00000016 BTC (1.30%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $14,159.38 USD
    1.96175024 BTC
  • Volume (24h)
    $222.92 USD
    0.03088552 BTC
  • Rifornimento circolante
    12,276,850 MOJO
  • Historical data for MojoCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 13, 2019
    0.001159
    0.001235
    0.001017
    0.001090
    223.46
    13,377.43
    Dec 12, 2019
    0.001154
    0.001166
    0.001007
    0.001159
    196.54
    14,228.52
    Dec 11, 2019
    0.001019
    0.001156
    0.001006
    0.001154
    215.32
    14,169.02
    Dec 10, 2019
    0.000961
    0.001239
    0.000943
    0.001092
    216.21
    13,405.57
    Dec 09, 2019
    0.000983
    0.000991
    0.000957
    0.000962
    155.31
    11,805.13
    Dec 08, 2019
    0.000981
    0.000994
    0.000971
    0.000983
    243.26
    12,069.36
    Dec 07, 2019
    0.000981
    0.000988
    0.000978
    0.000981
    196.07
    12,048.16
    Dec 06, 2019
    0.000969
    0.000984
    0.000959
    0.000981
    203.19
    12,047.75
    Dec 05, 2019
    0.000942
    0.000978
    0.000939
    0.000969
    212.92
    11,892.65
    Dec 04, 2019
    0.000950
    0.000982
    0.000931
    0.000944
    227.74
    11,584.12
    Dec 03, 2019
    0.000951
    0.000972
    0.000936
    0.000950
    130.80
    11,663.55
    Dec 02, 2019
    0.000964
    0.000972
    0.000937
    0.000950
    164.34
    11,665.53
    Dec 01, 2019
    0.000983
    0.000985
    0.000946
    0.000964
    129.74
    11,839.05
    Nov 30, 2019
    0.001008
    0.001020
    0.000974
    0.000983
    145.62
    12,065.47
    Nov 29, 2019
    0.000969
    0.001012
    0.000968
    0.001008
    162.88
    12,380.78
    Nov 28, 2019
    0.000978
    0.000997
    0.000967
    0.000970
    112.55
    11,912.27
    Nov 27, 2019
    0.000928
    0.000989
    0.000904
    0.000978
    115.65
    12,006.73
    Nov 26, 2019
    0.000928
    0.000965
    0.000922
    0.000938
    86.10
    11,514.44
    Nov 25, 2019
    0.000911
    0.000965
    0.000860
    0.000928
    150.20
    11,389.84
    Nov 24, 2019
    0.000962
    0.000962
    0.000910
    0.000910
    94.26
    11,176.49
    Nov 23, 2019
    0.000948
    0.000989
    0.000929
    0.000962
    108.86
    11,806.12
    Nov 22, 2019
    0.000993
    0.001000
    0.000897
    0.000947
    95.22
    11,631.16
    Nov 21, 2019
    0.001056
    0.001058
    0.000985
    0.000993
    146.64
    12,191.68
    Nov 20, 2019
    0.001067
    0.001071
    0.001054
    0.001057
    161.83
    12,980.26
    Nov 19, 2019
    0.001079
    0.001095
    0.001051
    0.001067
    152.43
    13,095.06
    Nov 18, 2019
    0.001114
    0.001126
    0.001073
    0.001079
    157.11
    13,252.49
    Nov 17, 2019
    0.001111
    0.001136
    0.001105
    0.001114
    116.86
    13,671.86
    Nov 16, 2019
    0.001103
    0.001119
    0.001100
    0.001111
    102.42
    13,643.77
    Nov 15, 2019
    0.001133
    0.001136
    0.001102
    0.001103
    146.54
    13,540.27
    Nov 14, 2019
    0.001145
    0.001151
    0.001129
    0.001131
    234.15
    13,890.19

Informazioni su MojoCoin

MojoCoin (MOJO) is a cryptocurrency. MojoCoin has a current supply of 12,276,850. The last known price of MojoCoin is $0.001153 USD and is up 0.73% over the last 24 hours. It is currently trading on 2 active market(s) with $222.92 traded over the last 24 hours. More information can be found at https://mojocoin.org/.

Statistiche MojoCoin

MojoCoin Price
$0.001153 USD
MojoCoin ROI
-41.42%
Posizione mercato
#1806
Cap. del mercato
$14,159.38 USD
Volume 24 ore
$222.92 USD
Rifornimento circolante
12,276,850 MOJO
Rifornimento totale
12,276,850 MOJO
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.343016 USD
(Jan 15, 2018)
Più basso di sempre
$0.000053 USD
(Dec 30, 2016)
Più alto/Più basso 52 sett.
$0.003732 USD /
$0.000109 USD
Più alto/Più basso 90 gg
$0.001444 USD /
$0.000109 USD
Più alto/Più basso 30 gg
$0.001239 USD /
$0.000860 USD
Più alto/Più basso 7 gg
$0.001239 USD /
$0.000943 USD
Più alto/Più basso 24 ore
$0.001167 USD /
$0.001015 USD
Più alto/Più basso ieri
$0.001235 USD /
$0.001017 USD
Apertura/Chiusura ieri
$0.001159 USD /
$0.001090 USD
Risultato ieri
$-0.000069 USD (-5.97%)
Volume ieri
$223.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.