Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
MODEL-X-coin MODEL-X-coin (MODX)
0.009521 USD (43.14%)
0.00000088 BTC (37.39%)
0.00004754 ETH (40.02%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
114,740 USD
11 BTC
573 ETH
Volume (24h)
20 USD
0.00 BTC
0.10 ETH
Rifornimento circolante
12,050,832 MODX
Rifornimento totale
21,000,000 MODX

Dati storici per MODEL-X-coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/08/2019 0.006617 0.007425 0.006502 0.007425 3 89,477
18/08/2019 0.007161 0.007286 0.006607 0.006614 1 79,704
17/08/2019 0.006018 0.007173 0.005835 0.007162 0 86,304
16/08/2019 0.007324 0.007391 0.005980 0.006016 19 72,500
15/08/2019 0.007132 0.007410 0.007010 0.007323 1 88,251
14/08/2019 0.007726 0.007728 0.007107 0.007132 3 85,942
13/08/2019 0.008413 0.008415 0.006952 0.007727 7 93,118
12/08/2019 0.009228 0.009758 0.008409 0.008415 20 101,403
11/08/2019 0.006919 0.009228 0.006850 0.009225 33 111,173
10/08/2019 0.007353 0.007804 0.006903 0.006923 3 83,434
09/08/2019 0.008978 0.008998 0.007269 0.007353 8 88,616
08/08/2019 0.005000 0.009329 0.005000 0.008982 56 108,240
07/08/2019 0.008484 0.008934 0.005000 0.005000 0 60,254
06/08/2019 0.007256 0.008612 0.005000 0.008486 33 102,263
05/08/2019 0.007256 0.007256 0.007256 0.007256 - 87,443
04/08/2019 0.007256 0.007256 0.007256 0.007256 - 87,443
03/08/2019 0.006732 0.007302 0.006722 0.007256 - 87,443
02/08/2019 0.005666 0.008321 0.005629 0.006734 31 81,148
01/08/2019 0.006792 0.006812 0.005351 0.005664 66 68,261
31/07/2019 0.006926 0.007196 0.006312 0.006789 14 81,815
30/07/2019 0.006117 0.007003 0.005869 0.006928 24 83,486
29/07/2019 0.006044 0.007977 0.005299 0.006117 127 73,715
28/07/2019 0.007832 0.008106 0.005851 0.006043 7 72,824
27/07/2019 0.007439 0.007882 0.005439 0.007832 120 94,381
26/07/2019 0.006829 0.007573 0.005949 0.007439 24 89,641
25/07/2019 0.006258 0.006859 0.005749 0.006831 6 82,317
24/07/2019 0.007494 0.007755 0.006244 0.006260 58 75,441
23/07/2019 0.008322 0.008455 0.007482 0.007494 33 90,313
22/07/2019 0.007448 0.008335 0.006394 0.008323 22 100,297
21/07/2019 0.008299 0.008327 0.007294 0.007445 24 89,724
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su MODEL-X-coin

MODEL-X-coin (MODX) is a cryptocurrency token and operates on the Ethereum platform. MODEL-X-coin has a current supply of 21,000,000 MODX with 12,050,832 MODX in circulation. The last known price of MODEL-X-coin is 0.009521 USD and is up 43.14% over the last 24 hours. It is currently trading on 3 active market(s) with 20 USD traded over the last 24 hours. More information can be found at https://model-x.net/.
Statistiche MODEL-X-coin
Prezzo MODEL-X-coin 0.009521 USD
ROI MODEL-X-coin -88.13%
Posizione mercato #1547
Cap. del mercato 114,740 USD
Volume 24 ore 20 USD
Rifornimento circolante 12,050,832 MODX
Rifornimento totale 21,000,000 MODX
Rifornimento massimo Nessun dato
Più alto di sempre 0.203121 USD
(04/12/2018)
Più basso di sempre 0.002967 USD
(13/05/2019)
Più alto/Più basso 52 sett. 0.203121 USD /
0.002967 USD
Più alto/Più basso 90 gg 0.022503 USD /
0.003792 USD
Più alto/Più basso 30 gg 0.009758 USD /
0.005000 USD
Più alto/Più basso 7 gg 0.009523 USD /
0.005835 USD
Più alto/Più basso 24 ore 0.009523 USD /
0.006502 USD
Più alto/Più basso ieri 0.007425 USD /
0.006502 USD
Apertura/Chiusura ieri 0.006617 USD /
0.007425 USD
Risultato ieri $0.000808 USD (+12.21%)
Volume ieri $3 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)