Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Mobius Mobius (MOBI)
0.010707 USD (2.87%)
0.00000102 BTC (-3.24%)
0.11986219 XLM (-5.16%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
5,514,984 USD
526 BTC
61,738,965 XLM
Volume (24h)
33,281 USD
3.17 BTC
372,578 XLM
Rifornimento circolante
515,082,884 MOBI
Rifornimento totale
888,000,000 MOBI

Dati storici per Mobius

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/07/2019 0.010201 0.011239 0.009110 0.010685 87,398 5,503,865
17/07/2019 0.007804 0.011864 0.007799 0.010192 226,457 5,249,621
16/07/2019 0.008501 0.008807 0.007643 0.007812 14,150 4,023,899
15/07/2019 0.009035 0.009566 0.008430 0.008506 3,746 4,381,438
14/07/2019 0.010294 0.010385 0.009030 0.009031 5,334 4,651,735
13/07/2019 0.009527 0.010294 0.009388 0.010294 4,606 5,302,290
12/07/2019 0.009170 0.010692 0.008912 0.009524 40,245 4,905,687
11/07/2019 0.010145 0.010183 0.008994 0.009170 12,374 4,723,151
10/07/2019 0.011473 0.011736 0.009834 0.010145 19,148 5,225,759
09/07/2019 0.011084 0.011684 0.010142 0.011474 10,697 5,910,133
08/07/2019 0.010775 0.011472 0.010671 0.011083 1,838 5,708,908
07/07/2019 0.010899 0.011753 0.010591 0.010776 11,361 5,550,360
06/07/2019 0.010738 0.011245 0.010283 0.010899 15,996 5,613,827
05/07/2019 0.010675 0.010908 0.009290 0.010739 12,897 5,531,304
04/07/2019 0.011039 0.011477 0.010369 0.010677 5,472 5,499,371
03/07/2019 0.010802 0.011455 0.010250 0.011038 8,510 5,685,731
02/07/2019 0.010607 0.011328 0.009802 0.010800 14,670 5,562,918
01/07/2019 0.010151 0.010944 0.009405 0.010606 24,590 5,463,010
30/06/2019 0.010780 0.010872 0.009979 0.010151 8,248 5,228,610
29/06/2019 0.010641 0.011017 0.010104 0.010782 11,031 5,553,690
28/06/2019 0.010346 0.010843 0.010346 0.010638 8,271 5,479,243
27/06/2019 0.010781 0.011277 0.009506 0.010270 28,104 5,289,726
26/06/2019 0.010897 0.011804 0.009889 0.010781 32,048 5,553,158
25/06/2019 0.011360 0.011587 0.010386 0.010897 21,490 5,612,912
24/06/2019 0.011312 0.011424 0.010884 0.011359 5,874 5,850,873
23/06/2019 0.011107 0.011339 0.010795 0.011312 5,099 5,826,597
22/06/2019 0.010882 0.011865 0.009777 0.011106 11,626 5,720,476
21/06/2019 0.010668 0.012367 0.010249 0.010857 49,543 5,592,379
20/06/2019 0.011163 0.011445 0.010363 0.010662 29,435 5,491,882
19/06/2019 0.011611 0.011885 0.010959 0.011164 33,065 5,750,559
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Mobius

Mobius (MOBI) is a cryptocurrency token and operates on the Stellar platform. Mobius has a current supply of 888,000,000 MOBI with 515,082,884 MOBI in circulation. The last known price of Mobius is 0.010707 USD and is up 2.87% over the last 24 hours. It is currently trading on 9 active market(s) with 33,281 USD traded over the last 24 hours. More information can be found at https://mobius.network/.
Statistiche Mobius
Prezzo Mobius 0.010707 USD
ROI Mobius -97.24%
Posizione mercato #422
Cap. del mercato 5,514,984 USD
Volume 24 ore 33,281 USD
Rifornimento circolante 515,082,884 MOBI
Rifornimento totale 888,000,000 MOBI
Rifornimento massimo Nessun dato
Più alto di sempre 0.539932 USD
(31/01/2018)
Più basso di sempre 0.007643 USD
(16/07/2019)
Più alto/Più basso 52 sett. 0.072413 USD /
0.007643 USD
Più alto/Più basso 90 gg 0.028592 USD /
0.007643 USD
Più alto/Più basso 30 gg 0.012367 USD /
0.007643 USD
Più alto/Più basso 7 gg 0.011864 USD /
0.007643 USD
Più alto/Più basso 24 ore 0.011185 USD /
0.009527 USD
Più alto/Più basso ieri 0.011239 USD /
0.009110 USD
Apertura/Chiusura ieri 0.010201 USD /
0.010685 USD
Risultato ieri $0.000484 USD (+4.75%)
Volume ieri $87,398 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)