Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Mobius Mobius (MOBI)
0.015327 USD (-10.13%)
0.00000388 BTC (-8.60%)
0.15006284 XLM (-7.12%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
7,894,880 USD
1,996 BTC
77,294,799 XLM
Volume (24h)
151,859 USD
38.39 BTC
1,486,777 XLM
Rifornimento circolante
515,082,884 MOBI
Rifornimento totale
888,000,000 MOBI

Dati storici per Mobius

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/03/2019 0.016823 0.017421 0.015446 0.015680 154,748 8,076,709
24/03/2019 0.017301 0.017552 0.016237 0.016794 124,108 8,650,491
23/03/2019 0.017169 0.018754 0.016405 0.017316 30,611 8,919,189
22/03/2019 0.017425 0.017711 0.015445 0.017183 67,849 8,850,495
21/03/2019 0.017447 0.017817 0.015794 0.017140 77,755 8,828,730
20/03/2019 0.017130 0.017747 0.015467 0.017423 133,781 8,974,435
19/03/2019 0.017914 0.018502 0.016640 0.017127 151,065 8,821,800
18/03/2019 0.015803 0.020397 0.015049 0.017924 1,331,586 9,232,315
17/03/2019 0.017928 0.017996 0.015048 0.015692 369,582 8,082,591
16/03/2019 0.017102 0.020116 0.013727 0.017506 1,255,038 9,017,005
15/03/2019 0.012788 0.024780 0.012788 0.017115 44,521 8,815,423
14/03/2019 0.013182 0.013749 0.012760 0.012801 38,185 6,593,470
13/03/2019 0.013061 0.013829 0.012669 0.013271 29,060 6,835,775
12/03/2019 0.012701 0.013856 0.012338 0.013043 37,638 6,718,208
11/03/2019 0.013189 0.014568 0.012324 0.012922 202,536 6,655,952
10/03/2019 0.013621 0.014039 0.012974 0.013182 64,024 6,789,814
09/03/2019 0.013240 0.014076 0.013209 0.013569 22,405 6,989,326
08/03/2019 0.013824 0.014394 0.012814 0.013249 114,636 6,824,561
07/03/2019 0.012485 0.014737 0.012313 0.013685 296,765 7,048,798
06/03/2019 0.011474 0.016374 0.010266 0.012220 528,308 6,294,271
05/03/2019 0.011487 0.011913 0.010974 0.011539 33,770 5,943,606
04/03/2019 0.011209 0.011582 0.010545 0.011503 40,110 5,924,897
03/03/2019 0.011387 0.012592 0.010470 0.012020 85,781 6,191,547
02/03/2019 0.011184 0.011880 0.011184 0.011389 37,940 5,866,366
01/03/2019 0.012155 0.012167 0.011518 0.011634 38,312 5,992,683
28/02/2019 0.012296 0.012469 0.011935 0.012148 30,283 6,257,007
27/02/2019 0.012712 0.012714 0.011731 0.012288 102,295 6,329,417
26/02/2019 0.014129 0.014129 0.012307 0.012674 237,950 6,528,368
25/02/2019 0.012234 0.019669 0.011973 0.014332 991,523 7,381,922
24/02/2019 0.014041 0.014500 0.012233 0.012318 26,623 6,344,681
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Mobius

Mobius (MOBI) is a cryptocurrency token and operates on the Stellar platform. Mobius has a current supply of 888,000,000 MOBI with 515,082,884 MOBI in circulation. The last known price of Mobius is 0.015327 USD and is down 10.13% over the last 24 hours. It is currently trading on 11 active market(s) with 151,859 USD traded over the last 24 hours. More information can be found at https://mobius.network/.
Mobius Statistics
Mobius Price 0.015327 USD
Mobius ROI -96.04%
Market Rank #322
Cap. del mercato 7,894,880 USD
24 Hour Volume 151,859 USD
Rifornimento circolante 515,082,884 MOBI
Rifornimento totale 888,000,000 MOBI
Rifornimento massimo Nessun dato
All Time High 0.539932 USD
(31/01/2018)
All Time Low 0.008341 USD
(11/02/2019)
52 Week High / Low 0.240443 USD /
0.008341 USD
90 Day High / Low 0.024780 USD /
0.008341 USD
30 Day High / Low 0.024780 USD /
0.010266 USD
7 Day High / Low 0.018754 USD /
0.015237 USD
24 Hour High / Low 0.017309 USD /
0.015234 USD
Yesterday's High / Low 0.017421 USD /
0.015446 USD
Yesterday's Open / Close 0.016823 USD /
0.015680 USD
Yesterday's Change $-0.001142 USD (-6.79%)
Yesterday's Volume $154,748 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)