Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Mobius Mobius (MOBI)
0.012303 USD (0.01%)
0.00000155 BTC (1.59%)
0.09879670 XLM (2.38%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
6,337,019 USD
798 BTC
50,888,488 XLM
Volume (24h)
15,624 USD
1.97 BTC
125,464 XLM
Rifornimento circolante
515,082,884 MOBI
Rifornimento totale
888,000,000 MOBI

Dati storici per Mobius

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/05/2019 0.012534 0.012871 0.011819 0.012258 37,543 6,313,649
24/05/2019 0.011650 0.012719 0.010754 0.012534 74,077 6,455,899
23/05/2019 0.011084 0.012093 0.010224 0.011647 64,585 5,999,206
22/05/2019 0.011860 0.011878 0.010963 0.011091 27,175 5,713,036
21/05/2019 0.011861 0.012249 0.011305 0.011860 25,441 6,108,739
20/05/2019 0.012228 0.012899 0.011459 0.011863 20,757 6,110,318
19/05/2019 0.011261 0.012800 0.011256 0.012227 46,948 6,298,025
18/05/2019 0.011015 0.012224 0.010697 0.011257 15,537 5,798,437
17/05/2019 0.011747 0.011808 0.009958 0.011015 17,421 5,673,659
16/05/2019 0.012090 0.013214 0.011116 0.011743 37,752 6,048,623
15/05/2019 0.011082 0.012165 0.010784 0.012084 45,583 6,224,479
14/05/2019 0.010348 0.011433 0.010102 0.011076 49,744 5,705,218
13/05/2019 0.009936 0.010813 0.009859 0.010356 30,311 5,334,002
12/05/2019 0.010429 0.010699 0.009695 0.009936 22,154 5,117,703
11/05/2019 0.010161 0.010501 0.009168 0.010440 61,811 5,377,380
10/05/2019 0.010423 0.010633 0.009545 0.010161 55,370 5,233,771
09/05/2019 0.011460 0.011592 0.009900 0.010426 43,655 5,370,348
08/05/2019 0.011070 0.011502 0.010686 0.011461 10,249 5,903,234
07/05/2019 0.011738 0.012605 0.009537 0.011085 68,593 5,709,539
06/05/2019 0.011258 0.013377 0.010977 0.011762 150,511 6,058,388
05/05/2019 0.011155 0.011449 0.010924 0.011274 8,093 5,807,055
04/05/2019 0.010595 0.011483 0.010576 0.011157 52,905 5,746,542
03/05/2019 0.011280 0.011551 0.010459 0.010595 73,738 5,457,525
02/05/2019 0.011677 0.011892 0.010750 0.011280 90,763 5,810,269
01/05/2019 0.011433 0.013180 0.011190 0.011674 132,976 6,013,226
30/04/2019 0.010161 0.014570 0.010047 0.011435 281,284 5,890,009
29/04/2019 0.010985 0.012392 0.010119 0.010162 30,115 5,234,376
28/04/2019 0.010398 0.011577 0.010329 0.010960 47,633 5,645,155
27/04/2019 0.010642 0.010865 0.010388 0.010399 20,364 5,356,141
26/04/2019 0.011176 0.011210 0.009829 0.010635 54,967 5,478,120
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Mobius

Mobius (MOBI) is a cryptocurrency token and operates on the Stellar platform. Mobius has a current supply of 888,000,000 MOBI with 515,082,884 MOBI in circulation. The last known price of Mobius is 0.012303 USD and is up 0.01% over the last 24 hours. It is currently trading on 11 active market(s) with 15,624 USD traded over the last 24 hours. More information can be found at https://mobius.network/.
Statistiche Mobius
Prezzo Mobius 0.012303 USD
ROI Mobius -96.82%
Posizione mercato #425
Cap. del mercato 6,337,019 USD
Volume 24 ore 15,624 USD
Rifornimento circolante 515,082,884 MOBI
Rifornimento totale 888,000,000 MOBI
Rifornimento massimo Nessun dato
Più alto di sempre 0.539932 USD
(31/01/2018)
Più basso di sempre 0.008341 USD
(11/02/2019)
Più alto/Più basso 52 sett. 0.082427 USD /
0.008341 USD
Più alto/Più basso 90 gg 0.024780 USD /
0.009168 USD
Più alto/Più basso 30 gg 0.014570 USD /
0.009168 USD
Più alto/Più basso 7 gg 0.012899 USD /
0.010224 USD
Più alto/Più basso 24 ore 0.012449 USD /
0.011689 USD
Più alto/Più basso ieri 0.012871 USD /
0.011819 USD
Apertura/Chiusura ieri 0.012534 USD /
0.012258 USD
Risultato ieri $-0.000276 USD (-2.20%)
Volume ieri $37,543 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)