New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Mobius Mobius (MOBI)
0.005787 USD (5.16%)
0.00000070 BTC (5.10%)
0.09081165 XLM (4.79%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
2,980,955 USD
361 BTC
46,775,526 XLM
Volume (24h)
3,127 USD
0.38 BTC
49,072 XLM
Rifornimento circolante
515,082,884 MOBI
Rifornimento totale
888,000,000 MOBI

Dati storici per Mobius

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/10/2019 0.005527 0.005681 0.005239 0.005545 597 2,856,026
20/10/2019 0.005478 0.005605 0.005365 0.005527 503 2,846,805
19/10/2019 0.005646 0.005923 0.005171 0.005478 239 2,821,853
18/10/2019 0.005150 0.005678 0.005042 0.005644 883 2,907,213
17/10/2019 0.005267 0.005608 0.004921 0.005150 480 2,652,772
16/10/2019 0.005724 0.005725 0.005247 0.005267 832 2,713,098
15/10/2019 0.006108 0.006219 0.005723 0.005723 400 2,948,059
14/10/2019 0.005991 0.006161 0.005775 0.006109 965 3,146,437
13/10/2019 0.005618 0.006498 0.005617 0.005991 246 3,085,777
12/10/2019 0.005478 0.005830 0.005472 0.005618 60 2,893,530
11/10/2019 0.005915 0.006188 0.005468 0.005477 489 2,821,093
10/10/2019 0.005821 0.006023 0.005523 0.005917 82 3,047,720
09/10/2019 0.005362 0.005840 0.005321 0.005821 190 2,998,192
08/10/2019 0.005464 0.005466 0.005336 0.005362 80 2,762,054
07/10/2019 0.005372 0.005640 0.005321 0.005464 933 2,814,570
06/10/2019 0.005741 0.006710 0.005033 0.005374 2,064 2,768,155
05/10/2019 0.005730 0.005839 0.005718 0.005742 468 2,957,661
04/10/2019 0.005698 0.005788 0.005219 0.005730 338 2,951,197
03/10/2019 0.005475 0.006599 0.005466 0.005699 543 2,935,278
02/10/2019 0.005377 0.006632 0.005360 0.005477 652 2,820,864
01/10/2019 0.005576 0.006733 0.005268 0.005377 424 2,769,502
30/09/2019 0.005282 0.006354 0.005227 0.005575 861 2,871,811
29/09/2019 0.005781 0.006510 0.005270 0.005281 2,035 2,720,276
28/09/2019 0.005329 0.016341 0.005328 0.005780 20,545 2,977,435
27/09/2019 0.005188 0.016095 0.004791 0.005332 1,446 2,746,560
26/09/2019 0.005769 0.006270 0.005147 0.005190 970 2,673,248
25/09/2019 0.005005 0.005777 0.004993 0.005770 1,986 2,972,122
24/09/2019 0.006733 0.006743 0.004995 0.005009 3,721 2,580,218
23/09/2019 0.006926 0.007294 0.005566 0.006733 2,371 3,468,082
22/09/2019 0.006964 0.007634 0.006918 0.006926 229 3,567,246
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Mobius

Mobius (MOBI) is a cryptocurrency token and operates on the Stellar platform. Mobius has a current supply of 888,000,000 MOBI with 515,082,884 MOBI in circulation. The last known price of Mobius is 0.005787 USD and is up 5.16% over the last 24 hours. It is currently trading on 7 active market(s) with 3,127 USD traded over the last 24 hours. More information can be found at https://mobius.network/.
Statistiche Mobius
Prezzo Mobius 0.005787 USD
ROI Mobius -98.51%
Posizione mercato #578
Cap. del mercato 2,980,955 USD
Volume 24 ore 3,127 USD
Rifornimento circolante 515,082,884 MOBI
Rifornimento totale 888,000,000 MOBI
Rifornimento massimo Nessun dato
Più alto di sempre 0.539932 USD
(31/01/2018)
Più basso di sempre 0.004791 USD
(27/09/2019)
Più alto/Più basso 52 sett. 0.031943 USD /
0.004791 USD
Più alto/Più basso 90 gg 0.016341 USD /
0.004791 USD
Più alto/Più basso 30 gg 0.016341 USD /
0.004791 USD
Più alto/Più basso 7 gg 0.006048 USD /
0.004921 USD
Più alto/Più basso 24 ore 0.006048 USD /
0.005239 USD
Più alto/Più basso ieri 0.005681 USD /
0.005239 USD
Apertura/Chiusura ieri 0.005527 USD /
0.005545 USD
Risultato ieri $0.000018 USD (+0.32%)
Volume ieri $597 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)