×
×
Criptovalute:  5,535Mercati:  22,469Cap. del mercato:  $268,452,940,372Vol 24h:  $140,832,688,978Dominanza BTC:  65.2%
Cap. del mercato:  $268,452,940,372Vol 24h:  $140,832,688,978Dominanza BTC:  65.2%Criptovalute:  5,535Mercati:  22,469

Mobius (MOBI)

$0.003680 USD (10.88%)
0.00000039 BTC (11.60%)
0.04779927 XLM (8.16%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $1,895,391 USD
    199.42097958 BTC
    24,620,587 XLM
  • Volume (24h)
    $3,464.29 USD
    0.36449008 BTC
    45,000 XLM
  • Rifornimento circolante
    515,082,884 MOBI
  • Rifornimento totale
    888,000,000 MOBI
  • Historical data for Mobius

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jun 01, 2020
    0.003269
    0.003340
    0.002975
    0.003295
    932.70
    1,697,159
    May 31, 2020
    0.003047
    0.003407
    0.003017
    0.003268
    2,458.21
    1,683,236
    May 30, 2020
    0.003114
    0.003219
    0.003037
    0.003047
    68.92
    1,569,222
    May 29, 2020
    0.003062
    0.003133
    0.002944
    0.003115
    453.66
    1,604,290
    May 28, 2020
    0.003140
    0.003173
    0.002928
    0.003062
    1,286.70
    1,577,301
    May 27, 2020
    0.003066
    0.003143
    0.003059
    0.003140
    8.90
    1,617,510
    May 26, 2020
    0.002936
    0.003067
    0.002915
    0.003066
    93.79
    1,579,112
    May 25, 2020
    0.002961
    0.003075
    0.002930
    0.002936
    167.33
    1,512,312
    May 24, 2020
    0.003163
    0.003189
    0.002962
    0.002962
    1,234.53
    1,525,788
    May 23, 2020
    0.003164
    0.003166
    0.002923
    0.003163
    652.57
    1,629,282
    May 22, 2020
    0.003165
    0.003165
    0.002907
    0.003164
    246.33
    1,629,536
    May 21, 2020
    0.003147
    0.003272
    0.003047
    0.003164
    872.52
    1,629,812
    May 20, 2020
    0.003028
    0.003197
    0.003028
    0.003147
    2,014.33
    1,621,141
    May 19, 2020
    0.003040
    0.003071
    0.003029
    0.003030
    920.75
    1,560,699
    May 18, 2020
    0.003006
    0.003041
    0.002860
    0.003040
    1,445.04
    1,565,854
    May 17, 2020
    0.003024
    0.003062
    0.002859
    0.003006
    889.71
    1,548,491
    May 16, 2020
    0.002910
    0.003026
    0.002801
    0.003024
    72.35
    1,557,562
    May 15, 2020
    0.003041
    0.003043
    0.002871
    0.002913
    296.78
    1,500,557
    May 14, 2020
    0.003024
    0.003055
    0.002906
    0.003040
    261.66
    1,565,709
    May 13, 2020
    0.002880
    0.003062
    0.002798
    0.003023
    531.57
    1,557,265
    May 12, 2020
    0.002931
    0.003057
    0.002815
    0.002880
    881.43
    1,483,613
    May 11, 2020
    0.003150
    0.003281
    0.002919
    0.002932
    853.58
    1,510,207
    May 10, 2020
    0.003109
    0.003198
    0.002817
    0.003150
    1,743.59
    1,622,465
    May 09, 2020
    0.002967
    0.003189
    0.002967
    0.003108
    431.73
    1,600,885
    May 08, 2020
    0.003181
    0.003196
    0.002965
    0.002967
    165.26
    1,528,189
    May 07, 2020
    0.002985
    0.003204
    0.002960
    0.003182
    112.15
    1,638,758
    May 06, 2020
    0.002916
    0.003172
    0.002907
    0.002985
    490.12
    1,537,717
    May 05, 2020
    0.002987
    0.003068
    0.002875
    0.002919
    861.97
    1,503,514
    May 04, 2020
    0.002926
    0.003094
    0.002914
    0.002985
    3,212.00
    1,537,473
    May 03, 2020
    0.003260
    0.003264
    0.002888
    0.002926
    3,824.97
    1,507,215
    May 02, 2020
    0.003079
    0.003269
    0.002895
    0.003260
    1,468.71
    1,679,397

Informazioni su Mobius

Mobius (MOBI) is a cryptocurrency token and operates on the Stellar platform. Mobius has a current supply of 888,000,000 with 515,082,884.002 in circulation. The last known price of Mobius is $0.003680 USD and is up 10.88% over the last 24 hours. It is currently trading on 6 active market(s) with $3,464.29 traded over the last 24 hours. More information can be found at https://mobius.network/.

Statistiche Mobius

Mobius Price$0.003680 USD
Mobius ROI
-99.05%
Posizione mercato#761
Cap. del mercato$1,895,391 USD
Volume 24 ore$3,464.29 USD
Rifornimento circolante515,082,884 MOBI
Rifornimento totale888,000,000 MOBI
Rifornimento massimoNessun dato
Più alto di sempre
$0.539932 USD
(Jan 31, 2018)
Più basso di sempre
$0.002539 USD
(Apr 24, 2020)
Più alto/Più basso 52 sett.
$0.028592 USD /
$0.002546 USD
Più alto/Più basso 90 gg
$0.007905 USD /
$0.002546 USD
Più alto/Più basso 30 gg
$0.003881 USD /
$0.002798 USD
Più alto/Più basso 7 gg
$0.003881 USD /
$0.002924 USD
Più alto/Più basso 24 ore
$0.003881 USD /
$0.003267 USD
Più alto/Più basso ieri
$0.003340 USD /
$0.002975 USD
Apertura/Chiusura ieri
$0.003269 USD /
$0.003295 USD
Risultato ieri$0.000026 USD (0.78%)
Volume ieri$932.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.