×
The Capital is happening now! Check it out here.
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $240,218,480,397Vol 24h:  $65,259,013,035Dominanza BTC:  66.0%
Cap. del mercato:  $240,218,480,397Vol 24h:  $65,259,013,035Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,888

Mixin (XIN)

$266.00 USD (2.74%)
0.03024064 BTC (2.61%)
1.42555787 ETH (2.98%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $123,242,035 USD
    14,011 BTC
    660,488 ETH
  • Volume (24h)
    $10,752,422 USD
    1,222 BTC
    57,625 ETH
  • Rifornimento circolante
    463,319 XIN
  • Rifornimento totale
    1,000,000 XIN
  • Rifornimento massimo
    1,000,000 XIN
  • Historical data for Mixin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 11, 2019
    266.19
    271.31
    247.54
    257.03
    9,732,312
    119,075,806
    Nov 10, 2019
    262.49
    267.44
    254.81
    266.24
    9,868,020
    123,333,424
    Nov 09, 2019
    244.36
    267.26
    244.36
    262.47
    12,867,286
    121,581,782
    Nov 08, 2019
    260.57
    270.22
    230.46
    244.43
    8,474,340
    113,183,174
    Nov 07, 2019
    220.23
    263.20
    220.23
    260.60
    9,005,807
    120,656,419
    Nov 06, 2019
    198.41
    220.22
    197.93
    220.21
    46,631,552
    101,911,741
    Nov 05, 2019
    190.05
    199.25
    188.40
    198.22
    37,771,241
    91,711,822
    Nov 04, 2019
    187.41
    196.08
    185.52
    190.05
    24,968,321
    87,928,114
    Nov 03, 2019
    186.63
    190.61
    182.40
    187.21
    69,823,933
    86,603,977
    Nov 02, 2019
    182.44
    188.82
    182.38
    186.63
    65,517,595
    86,330,107
    Nov 01, 2019
    177.22
    183.67
    176.45
    182.44
    64,488,402
    84,382,754
    Oct 31, 2019
    176.76
    181.26
    171.45
    177.28
    65,010,127
    81,810,042
    Oct 30, 2019
    178.84
    182.83
    176.08
    176.94
    46,064,424
    81,642,143
    Oct 29, 2019
    174.87
    179.93
    173.84
    178.79
    51,004,272
    82,493,601
    Oct 28, 2019
    176.03
    185.45
    173.08
    174.90
    48,682,362
    80,688,963
    Oct 27, 2019
    180.46
    183.46
    165.84
    175.96
    46,026,952
    81,173,051
    Oct 26, 2019
    177.81
    189.83
    175.33
    180.57
    41,020,964
    83,291,008
    Oct 25, 2019
    164.32
    177.95
    163.01
    177.87
    35,050,484
    82,039,009
    Oct 24, 2019
    161.52
    165.26
    160.93
    164.32
    30,366,306
    75,778,361
    Oct 23, 2019
    173.15
    176.04
    156.94
    161.52
    33,126,041
    74,480,167
    Oct 22, 2019
    175.38
    175.85
    169.27
    173.15
    38,225,115
    79,839,215
    Oct 21, 2019
    181.45
    182.57
    171.82
    175.01
    36,687,229
    80,692,282
    Oct 20, 2019
    176.39
    182.26
    174.51
    181.45
    40,044,635
    83,653,817
    Oct 19, 2019
    173.05
    178.44
    172.31
    176.66
    37,983,153
    81,439,540
    Oct 18, 2019
    177.33
    177.96
    168.13
    173.11
    42,329,811
    79,798,364
    Oct 17, 2019
    175.70
    177.75
    171.19
    177.33
    27,421,352
    81,737,016
    Oct 16, 2019
    171.00
    178.83
    167.17
    175.70
    16,654,224
    80,966,456
    Oct 15, 2019
    183.33
    183.89
    168.21
    171.08
    16,681,841
    78,831,657
    Oct 14, 2019
    182.08
    183.68
    179.64
    183.23
    13,025,157
    84,424,574
    Oct 13, 2019
    180.50
    184.18
    179.51
    182.08
    6,563,547
    83,886,298
    Oct 12, 2019
    181.97
    184.86
    179.95
    180.52
    7,601,010
    83,162,457

Informazioni su Mixin

Mixin (XIN) bills itself as a free and lightning fast peer-to-peer transactional network for digital assets. Leveraging Directed Acyclic Graph (DAG) and Byzantine Fault-Tolerant protocols, Mixin aspires to help other blockchains 'achieve trillions of TPS, sub-second final confirmations, zero transaction fees, enhanced privacy, and unlimited extensibility'.

Statistiche Mixin

Mixin Price
$266.00 USD
Mixin ROI
-88.54%
Posizione mercato
#208
Cap. del mercato
$123,242,035 USD
Volume 24 ore
$10,752,422 USD
Rifornimento circolante
463,319 XIN
Rifornimento totale
1,000,000 XIN
Rifornimento massimo
1,000,000 XIN
Più alto di sempre
$2,387.60 USD
(Jan 12, 2018)
Più basso di sempre
$54.04 USD
(Dec 07, 2018)
Più alto/Più basso 52 sett.
$649.52 USD /
$54.10 USD
Più alto/Più basso 90 gg
$271.31 USD /
$156.94 USD
Più alto/Più basso 30 gg
$271.31 USD /
$156.94 USD
Più alto/Più basso 7 gg
$271.31 USD /
$191.80 USD
Più alto/Più basso 24 ore
$266.02 USD /
$247.54 USD
Più alto/Più basso ieri
$271.31 USD /
$247.54 USD
Apertura/Chiusura ieri
$266.19 USD /
$257.03 USD
Risultato ieri
$-9.16 USD (-3.44%)
Volume ieri
$9,732,312 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.