Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Mixin Mixin (XIN)
148.83 USD (-2.20%)
0.03671073 BTC (-2.02%)
1.07 ETH (-1.60%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
64,629,639 USD
15,941 BTC
463,528 ETH
Volume (24h)
432,446 USD
106.67 BTC
3,102 ETH
Rifornimento circolante
434,246 XIN
Rifornimento totale
1,000,000 XIN

Dati storici per Mixin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/03/2019 149.14 153.05 149.11 150.23 349,576 65,106,762
18/03/2019 147.73 151.30 147.61 149.39 318,079 64,739,313
17/03/2019 221.11 284.01 147.59 147.79 354,199 64,038,846
16/03/2019 147.40 649.52 146.97 221.54 553,275 95,992,185
15/03/2019 141.61 148.09 141.42 147.29 524,870 63,807,677
14/03/2019 141.50 143.55 140.53 141.53 495,635 61,309,916
13/03/2019 143.76 144.44 140.45 141.58 236,236 61,328,513
12/03/2019 139.94 145.25 136.85 143.30 461,705 62,024,020
11/03/2019 147.27 147.81 137.93 139.83 632,431 60,525,945
10/03/2019 143.61 150.06 143.24 147.23 589,802 63,727,722
09/03/2019 143.20 149.20 142.46 143.31 506,689 62,032,295
08/03/2019 147.53 149.09 142.54 142.86 545,559 61,834,705
07/03/2019 146.76 151.10 142.56 147.10 302,677 63,673,090
06/03/2019 148.67 152.33 145.21 147.04 192,520 63,645,615
05/03/2019 138.32 148.88 133.80 147.20 264,055 63,712,335
04/03/2019 146.51 146.98 133.78 135.19 266,581 58,517,480
03/03/2019 142.60 146.54 142.59 146.54 306,150 63,427,775
02/03/2019 142.52 144.65 140.99 143.31 334,922 62,031,985
01/03/2019 146.67 146.90 140.30 142.39 248,868 62,877,256
28/02/2019 143.99 149.08 140.84 146.73 281,945 64,795,003
27/02/2019 139.46 149.75 138.26 143.95 322,645 69,318,322
26/02/2019 140.68 143.74 136.18 139.24 199,232 67,028,019
25/02/2019 138.97 147.22 132.76 140.95 401,553 67,619,207
24/02/2019 162.72 169.36 131.11 139.37 408,815 66,653,865
23/02/2019 154.92 164.28 154.12 163.63 242,872 76,598,461
22/02/2019 146.65 154.78 133.66 154.58 269,621 71,178,101
21/02/2019 152.12 152.44 142.37 146.05 287,178 65,773,217
20/02/2019 150.01 152.16 142.95 152.16 344,943 68,523,217
19/02/2019 143.41 152.06 143.41 149.74 358,382 67,431,449
18/02/2019 124.80 144.56 124.51 142.46 298,686 64,094,084
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Mixin

Mixin (XIN) bills itself as a free and lightning fast peer-to-peer transactional network for digital assets. Leveraging Directed Acyclic Graph (DAG) and Byzantine Fault-Tolerant protocols, Mixin aspires to help other blockchains 'achieve trillions of TPS, sub-second final confirmations, zero transaction fees, enhanced privacy, and unlimited extensibility'.

Mixin Price 148.83 USD
Market Rank #78
Cap. del mercato 64,629,639 USD
24h Volume 432,446 USD
Rifornimento circolante 434,246 XIN
Rifornimento totale 1,000,000 XIN
Rifornimento massimo Nessun dato
Yesterday's Open / Close $149.14 USD / $150.23 USD
Yesterday's High / Low $153.05 USD / $149.11 USD
Yesterday's Change +1.09 USD (+0.73%)
Yesterday's Volume $349,576 USD