Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Mithril Mithril (MITH)
0.016697 USD (-1.84%)
0.00000163 BTC (-1.94%)
0.00008309 ETH (-6.60%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
11,492,247 USD
1,123 BTC
57,186 ETH
Volume (24h)
1,376,381 USD
134.44 BTC
6,849 ETH
Rifornimento circolante
688,279,402 MITH
Rifornimento totale
1,000,000,000 MITH

Dati storici per Mithril

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/09/2019 0.017676 0.017781 0.016622 0.016868 1,634,365 11,610,235
15/09/2019 0.018105 0.018329 0.017416 0.017655 1,620,072 12,151,360
14/09/2019 0.017728 0.018820 0.017519 0.018105 2,091,703 12,461,590
13/09/2019 0.017555 0.018035 0.017309 0.017728 1,475,695 12,201,854
12/09/2019 0.017209 0.017841 0.016953 0.017555 1,606,187 12,082,489
11/09/2019 0.017480 0.018246 0.017112 0.017288 1,610,846 11,760,339
10/09/2019 0.017751 0.018097 0.017218 0.017507 1,387,500 11,909,667
09/09/2019 0.018171 0.018330 0.017648 0.017861 1,137,395 12,150,578
08/09/2019 0.018318 0.018707 0.017892 0.018171 1,438,695 12,361,636
07/09/2019 0.018153 0.018526 0.017491 0.018309 1,255,029 12,455,247
06/09/2019 0.019095 0.019207 0.018062 0.018198 1,359,607 12,161,579
05/09/2019 0.018764 0.019267 0.018587 0.019095 1,421,194 12,703,344
04/09/2019 0.020241 0.021001 0.018553 0.018731 2,116,405 12,461,550
03/09/2019 0.020959 0.020990 0.019770 0.020260 1,912,822 13,478,459
02/09/2019 0.019974 0.021311 0.019652 0.020947 1,352,477 13,726,301
01/09/2019 0.020150 0.020908 0.019512 0.019933 1,165,271 13,061,585
31/08/2019 0.020180 0.021089 0.019843 0.020109 1,084,735 13,177,187
30/08/2019 0.019712 0.020559 0.019678 0.020183 903,791 13,225,462
29/08/2019 0.019519 0.020035 0.018659 0.019712 1,345,463 12,916,363
28/08/2019 0.021985 0.022075 0.019533 0.019575 1,780,031 12,826,148
27/08/2019 0.022597 0.022708 0.021507 0.021982 1,858,797 14,403,714
26/08/2019 0.022555 0.023224 0.022202 0.022637 2,649,802 14,832,419
25/08/2019 0.025938 0.026603 0.022532 0.022592 4,075,658 14,803,418
24/08/2019 0.022716 0.027266 0.022590 0.025938 7,243,791 16,736,152
23/08/2019 0.022690 0.023159 0.021733 0.022716 3,957,756 14,657,193
22/08/2019 0.021862 0.023311 0.021706 0.022690 2,845,375 14,527,141
21/08/2019 0.020435 0.026476 0.020147 0.021833 5,173,865 13,978,550
20/08/2019 0.020604 0.021083 0.019891 0.020427 1,707,367 12,873,626
19/08/2019 0.020345 0.020919 0.020100 0.020604 1,723,757 12,985,452
18/08/2019 0.020099 0.020889 0.019851 0.020382 1,330,923 12,845,339
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Mithril

Mithril (MITH) is a cryptocurrency token and operates on the Ethereum platform. Mithril has a current supply of 1,000,000,000 MITH with 688,279,402 MITH in circulation. The last known price of Mithril is 0.016697 USD and is down 1.84% over the last 24 hours. It is currently trading on 35 active market(s) with 1,376,381 USD traded over the last 24 hours. More information can be found at https://mith.io/.
Statistiche Mithril
Prezzo Mithril 0.016697 USD
ROI Mithril -81.68%
Posizione mercato #292
Cap. del mercato 11,492,247 USD
Volume 24 ore 1,376,381 USD
Rifornimento circolante 688,279,402 MITH
Rifornimento totale 1,000,000,000 MITH
Rifornimento massimo Nessun dato
Più alto di sempre 1.55 USD
(26/04/2018)
Più basso di sempre 0.016359 USD
(17/09/2019)
Più alto/Più basso 52 sett. 0.318841 USD /
0.016359 USD
Più alto/Più basso 90 gg 0.055219 USD /
0.016359 USD
Più alto/Più basso 30 gg 0.027266 USD /
0.016359 USD
Più alto/Più basso 7 gg 0.018820 USD /
0.016363 USD
Più alto/Più basso 24 ore 0.017188 USD /
0.016363 USD
Più alto/Più basso ieri 0.017781 USD /
0.016622 USD
Apertura/Chiusura ieri 0.017676 USD /
0.016868 USD
Risultato ieri $-0.000808 USD (-4.57%)
Volume ieri $1,634,365 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)