×
The Capital is happening now! Check it out here.
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $241,278,106,240Vol 24h:  $69,017,127,548Dominanza BTC:  65.9%
Cap. del mercato:  $241,278,106,240Vol 24h:  $69,017,127,548Dominanza BTC:  65.9%Criptovalute:  4,798Mercati:  20,888

Mithril (MITH)

$0.011995 USD (-1.36%)
0.00000136 BTC (-1.65%)
0.00006395 ETH (-1.95%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $8,399,817 USD
    952.71165839 BTC
    44,786 ETH
  • Volume (24h)
    $1,109,106 USD
    125.79534097 BTC
    5,913 ETH
  • Rifornimento circolante
    700,279,402 MITH
  • Rifornimento totale
    1,000,000,000 MITH
  • Historical data for Mithril

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 12, 2019
    0.012196
    0.012268
    0.012003
    0.012104
    788,512
    8,330,630
    Nov 11, 2019
    0.012580
    0.012667
    0.011905
    0.012199
    827,292
    8,396,472
    Nov 10, 2019
    0.012345
    0.012754
    0.012262
    0.012585
    606,880
    8,662,339
    Nov 09, 2019
    0.012253
    0.012432
    0.012170
    0.012383
    539,911
    8,523,102
    Nov 08, 2019
    0.013030
    0.013106
    0.012020
    0.012255
    1,078,442
    8,434,713
    Nov 07, 2019
    0.013075
    0.013165
    0.012755
    0.013035
    944,141
    8,972,043
    Nov 06, 2019
    0.013061
    0.013243
    0.012916
    0.013108
    960,182
    9,021,676
    Nov 05, 2019
    0.013049
    0.013225
    0.012898
    0.013091
    1,219,977
    9,010,199
    Nov 04, 2019
    0.012940
    0.013172
    0.012785
    0.013049
    1,175,665
    8,981,088
    Nov 03, 2019
    0.012975
    0.013141
    0.012794
    0.012942
    2,541,109
    8,908,021
    Nov 02, 2019
    0.013245
    0.013365
    0.012803
    0.012959
    2,543,901
    8,919,654
    Nov 01, 2019
    0.013253
    0.013337
    0.012943
    0.013245
    2,033,483
    9,116,594
    Oct 31, 2019
    0.013834
    0.013913
    0.012942
    0.013261
    1,315,376
    9,127,050
    Oct 30, 2019
    0.013314
    0.013870
    0.012982
    0.013831
    2,077,248
    9,519,795
    Oct 29, 2019
    0.013089
    0.014204
    0.012943
    0.013327
    1,887,588
    9,172,585
    Oct 28, 2019
    0.013071
    0.013818
    0.012884
    0.013101
    3,663,423
    9,017,478
    Oct 27, 2019
    0.012514
    0.013101
    0.011991
    0.013051
    2,603,978
    8,982,813
    Oct 26, 2019
    0.012817
    0.013187
    0.012302
    0.012530
    2,134,212
    8,624,220
    Oct 25, 2019
    0.012080
    0.012849
    0.011786
    0.012754
    1,506,414
    8,778,250
    Oct 24, 2019
    0.011724
    0.012361
    0.011502
    0.012080
    3,646,940
    8,314,412
    Oct 23, 2019
    0.012424
    0.012653
    0.011348
    0.011724
    1,205,651
    8,069,356
    Oct 22, 2019
    0.012875
    0.012950
    0.012388
    0.012453
    823,893
    8,571,260
    Oct 21, 2019
    0.012346
    0.012935
    0.012206
    0.012859
    909,796
    8,850,326
    Oct 20, 2019
    0.012403
    0.012470
    0.012096
    0.012346
    468,315
    8,497,721
    Oct 19, 2019
    0.012306
    0.012507
    0.012127
    0.012352
    555,738
    8,501,782
    Oct 18, 2019
    0.012639
    0.012684
    0.011943
    0.012343
    650,010
    8,495,497
    Oct 17, 2019
    0.012430
    0.012899
    0.012286
    0.012639
    817,701
    8,698,970
    Oct 16, 2019
    0.013077
    0.013079
    0.011811
    0.012444
    1,442,131
    8,564,725
    Oct 15, 2019
    0.013391
    0.013396
    0.012759
    0.013081
    1,183,150
    9,003,116
    Oct 14, 2019
    0.013223
    0.013389
    0.012953
    0.013354
    646,090
    9,191,200
    Oct 13, 2019
    0.013588
    0.013686
    0.012943
    0.013223
    879,507
    9,101,181

Informazioni su Mithril

Mithril (MITH) is a decentralized social media platform on the Ethereum Blockchain that rewards users for creating content. The team plans to partner existing social platforms to drive adoption of its ERC-20 MITH token, which can reportedly be integrated with any social media platform. In addition to storing funds, the Mithril Vault wallet can be used for staking and swapping into other currencies.

Statistiche Mithril

Mithril Price
$0.011995 USD
Mithril ROI
-86.84%
Posizione mercato
#341
Cap. del mercato
$8,399,817 USD
Volume 24 ore
$1,109,106 USD
Rifornimento circolante
700,279,402 MITH
Rifornimento totale
1,000,000,000 MITH
Rifornimento massimo
Nessun dato
Più alto di sempre
$1.55 USD
(Apr 26, 2018)
Più basso di sempre
$0.011348 USD
(Oct 23, 2019)
Più alto/Più basso 52 sett.
$0.266501 USD /
$0.011348 USD
Più alto/Più basso 90 gg
$0.027266 USD /
$0.011348 USD
Più alto/Più basso 30 gg
$0.014204 USD /
$0.011348 USD
Più alto/Più basso 7 gg
$0.013193 USD /
$0.011863 USD
Più alto/Più basso 24 ore
$0.012268 USD /
$0.011863 USD
Più alto/Più basso ieri
$0.012268 USD /
$0.012003 USD
Apertura/Chiusura ieri
$0.012196 USD /
$0.012104 USD
Risultato ieri
$-0.000093 USD (-0.76%)
Volume ieri
$788,512 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.