Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Mithril Mithril (MITH)
0.049162 USD (4.26%)
0.00001205 BTC (3.23%)
0.00035019 ETH (3.32%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
25,122,913 USD
6,156 BTC
178,953 ETH
Volume (24h)
7,358,449 USD
1,803 BTC
52,415 ETH
Rifornimento circolante
511,020,152 MITH
Rifornimento totale
1,000,000,000 MITH

Dati storici per Mithril

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/03/2019 0.046695 0.048498 0.046135 0.048051 4,319,019 24,555,261
19/03/2019 0.047495 0.048702 0.046080 0.046345 3,090,724 23,683,179
18/03/2019 0.045589 0.048953 0.045484 0.047351 6,096,770 24,197,520
17/03/2019 0.045647 0.045996 0.043685 0.045551 2,153,850 23,254,796
16/03/2019 0.046464 0.046842 0.045159 0.045567 1,773,707 23,262,677
15/03/2019 0.047242 0.047346 0.045677 0.046347 1,801,780 23,660,946
14/03/2019 0.047101 0.049373 0.045571 0.047350 3,814,284 24,172,928
13/03/2019 0.045671 0.050651 0.044600 0.047175 6,867,695 24,083,554
12/03/2019 0.042662 0.047434 0.039552 0.045736 7,420,110 23,182,613
11/03/2019 0.043534 0.047734 0.038459 0.043034 8,997,903 21,813,246
10/03/2019 0.044210 0.045887 0.039516 0.043139 6,462,234 21,866,220
09/03/2019 0.043041 0.047616 0.041674 0.044188 8,707,224 22,398,031
08/03/2019 0.040198 0.047097 0.039610 0.042858 14,690,536 21,723,914
07/03/2019 0.036698 0.041374 0.034780 0.039780 6,981,690 20,163,593
06/03/2019 0.036247 0.036783 0.034282 0.036705 2,581,069 18,604,858
05/03/2019 0.033279 0.037618 0.032772 0.036268 3,053,494 18,383,643
04/03/2019 0.036112 0.038958 0.032674 0.035735 3,277,439 18,113,591
03/03/2019 0.034423 0.039356 0.034256 0.036096 2,825,483 18,296,364
02/03/2019 0.038541 0.039579 0.034294 0.038630 3,112,013 19,580,627
01/03/2019 0.037166 0.039462 0.033693 0.038445 3,623,819 19,487,282
28/02/2019 0.036092 0.038984 0.033343 0.037112 2,494,228 18,811,159
27/02/2019 0.036869 0.037287 0.032886 0.036150 2,774,054 18,323,949
26/02/2019 0.035795 0.037070 0.034510 0.035327 2,953,366 17,906,575
25/02/2019 0.034020 0.036780 0.033514 0.035855 3,257,043 18,174,480
24/02/2019 0.040951 0.041415 0.033907 0.034456 3,047,816 17,464,926
23/02/2019 0.038805 0.043840 0.036773 0.040974 2,919,744 20,768,822
22/02/2019 0.037554 0.038928 0.035401 0.038826 2,092,101 19,680,157
21/02/2019 0.039690 0.039690 0.035208 0.037582 2,465,622 19,049,761
20/02/2019 0.038234 0.039727 0.035950 0.039727 3,402,863 20,136,951
19/02/2019 0.038931 0.039234 0.036955 0.038340 3,366,341 19,433,701
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Mithril

Mithril (MITH) is a decentralized social media platform on the Ethereum Blockchain that rewards users for creating content. The team plans to partner existing social platforms to drive adoption of its ERC-20 MITH token, which can reportedly be integrated with any social media platform. In addition to storing funds, the Mithril Vault wallet can be used for staking and swapping into other currencies.

Mithril Price 0.049162 USD
Market Rank #146
Cap. del mercato 25,122,913 USD
24h Volume 7,358,449 USD
Rifornimento circolante 511,020,152 MITH
Rifornimento totale 1,000,000,000 MITH
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.046695 USD / $0.048051 USD
Yesterday's High / Low $0.048498 USD / $0.046135 USD
Yesterday's Change +0.001357 USD (+2.91%)
Yesterday's Volume $4,319,019 USD