×
×
Criptovalute:  5,526Mercati:  22,679Cap. del mercato:  $263,676,406,369Vol 24h:  $105,359,529,555Dominanza BTC:  66.1%
Cap. del mercato:  $263,676,406,369Vol 24h:  $105,359,529,555Dominanza BTC:  66.1%Criptovalute:  5,526Mercati:  22,679

Metadium (META)

$0.007304 USD (-0.03%)
0.00000077 BTC (-3.96%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $9,096,845 USD
    958.15290222 BTC
  • Volume (24h)
    $1,067,161 USD
    112.40202844 BTC
  • Rifornimento circolante
    1,245,430,304 META
  • Rifornimento totale
    2,000,000,000 META
  • Historical data for Metadium

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 27, 2020
    0.007427
    0.008472
    0.007196
    0.007349
    2,652,731
    9,152,157
    May 26, 2020
    0.007296
    0.008359
    0.007157
    0.007427
    997,598
    9,249,238
    May 25, 2020
    0.007247
    0.007591
    0.006983
    0.007296
    890,772
    9,087,268
    May 24, 2020
    0.007245
    0.007633
    0.007195
    0.007259
    544,201
    9,040,239
    May 23, 2020
    0.007380
    0.007634
    0.007261
    0.007345
    425,141
    9,148,238
    May 22, 2020
    0.007056
    0.007705
    0.006919
    0.007380
    1,160,768
    9,191,224
    May 21, 2020
    0.008115
    0.008887
    0.006640
    0.007057
    3,217,423
    8,788,639
    May 20, 2020
    0.006748
    0.008602
    0.006739
    0.008115
    5,989,822
    10,106,316
    May 19, 2020
    0.006035
    0.007433
    0.005921
    0.006747
    3,954,039
    8,402,629
    May 18, 2020
    0.006064
    0.006347
    0.005774
    0.006038
    1,063,824
    7,519,877
    May 17, 2020
    0.006557
    0.006839
    0.005985
    0.006064
    1,522,399
    7,552,810
    May 16, 2020
    0.005694
    0.006556
    0.005501
    0.006556
    1,477,347
    8,165,105
    May 15, 2020
    0.005856
    0.005898
    0.005555
    0.005690
    641,889
    7,086,519
    May 14, 2020
    0.005858
    0.006080
    0.005492
    0.005860
    1,395,022
    7,297,863
    May 13, 2020
    0.006031
    0.006274
    0.005788
    0.005873
    1,451,946
    7,314,618
    May 12, 2020
    0.006237
    0.006478
    0.005893
    0.006041
    1,361,389
    7,523,269
    May 11, 2020
    0.007372
    0.007538
    0.005901
    0.006236
    1,650,576
    7,766,049
    May 10, 2020
    0.008545
    0.008545
    0.007175
    0.007289
    1,899,159
    9,077,481
    May 09, 2020
    0.008812
    0.009130
    0.008250
    0.008524
    20,777,419
    10,616,504
    May 08, 2020
    0.009827
    0.010175
    0.008409
    0.008780
    71,778,788
    10,934,819
    May 07, 2020
    0.014380
    0.017683
    0.008309
    0.009827
    125,543,444
    12,239,367
    May 06, 2020
    0.012273
    0.014863
    0.011909
    0.014380
    3,079,845
    17,909,546
    May 05, 2020
    0.011255
    0.012684
    0.011248
    0.012610
    564,717
    15,705,296
    May 04, 2020
    0.009938
    0.011955
    0.009224
    0.011259
    1,200,536
    14,022,323
    May 03, 2020
    0.008142
    0.010021
    0.008068
    0.009935
    570,260
    12,373,009
    May 02, 2020
    0.007959
    0.008166
    0.007612
    0.008135
    82,409.35
    10,131,294
    May 01, 2020
    0.008057
    0.008553
    0.007631
    0.007958
    165,871
    9,911,307
    Apr 30, 2020
    0.008627
    0.008634
    0.007484
    0.008057
    443,522
    10,034,505
    Apr 29, 2020
    0.008349
    0.008700
    0.007930
    0.008637
    330,202
    10,756,424
    Apr 28, 2020
    0.008750
    0.008767
    0.008095
    0.008354
    358,800
    10,404,889

Informazioni su Metadium

Metadium (META) describes itself as 'an identity ecosystem built on a public blockchain to realize the vision of self-sovereign identity'. In addition to user authentication and personal information verification, Metadium reportedly supports management of various aspects of an individual’s digital identity with the "Meta ID" service. Keepin is an application by Metadium that connects service providers and end users through Meta ID. Metadium was founded in early 2018.

Statistiche Metadium

Metadium Price$0.007304 USD
Metadium ROI
-55.56%
Posizione mercato#375
Cap. del mercato$9,096,845 USD
Volume 24 ore$1,067,161 USD
Rifornimento circolante1,245,430,304 META
Rifornimento totale2,000,000,000 META
Rifornimento massimoNessun dato
Più alto di sempre
$0.042031 USD
(Mar 26, 2019)
Più basso di sempre
$0.002862 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.037950 USD /
$0.002862 USD
Più alto/Più basso 90 gg
$0.017683 USD /
$0.002862 USD
Più alto/Più basso 30 gg
$0.017683 USD /
$0.005492 USD
Più alto/Più basso 7 gg
$0.008472 USD /
$0.006919 USD
Più alto/Più basso 24 ore
$0.007977 USD /
$0.007196 USD
Più alto/Più basso ieri
$0.008472 USD /
$0.007196 USD
Apertura/Chiusura ieri
$0.007427 USD /
$0.007349 USD
Risultato ieri$-0.000078 USD (-1.05%)
Volume ieri$2,652,731 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.