New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Metadium Metadium (META)
0.006166 USD (-0.89%)
0.00000075 BTC (-4.46%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
7,679,300 USD
928 BTC
Volume (24h)
265,016 USD
32.03 BTC
Rifornimento circolante
1,245,430,304 META
Rifornimento totale
2,000,000,000 META

Dati storici per Metadium

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/10/2019 0.006008 0.006439 0.005979 0.006224 290,847 7,752,030
19/10/2019 0.005757 0.006351 0.005484 0.006008 278,962 7,482,364
18/10/2019 0.006014 0.006507 0.005540 0.005758 191,547 7,171,630
17/10/2019 0.006673 0.006739 0.005948 0.006018 217,190 7,495,072
16/10/2019 0.005444 0.007077 0.005333 0.006668 521,476 8,304,711
15/10/2019 0.005752 0.005801 0.005382 0.005444 115,555 6,779,933
14/10/2019 0.005289 0.005851 0.005289 0.005756 137,320 7,168,851
13/10/2019 0.005570 0.005878 0.005220 0.005289 73,596 6,587,560
12/10/2019 0.005604 0.005635 0.005284 0.005566 105,716 6,932,622
11/10/2019 0.006018 0.006055 0.005552 0.005601 109,161 6,975,241
10/10/2019 0.006203 0.006315 0.005853 0.006032 134,350 7,512,623
09/10/2019 0.006005 0.006379 0.005899 0.006192 166,729 7,712,311
08/10/2019 0.006125 0.006180 0.005766 0.006005 126,802 7,479,264
07/10/2019 0.005804 0.006162 0.005554 0.006123 176,116 7,626,260
06/10/2019 0.005635 0.006069 0.005408 0.005804 126,666 7,227,976
05/10/2019 0.005693 0.005723 0.004990 0.005622 90,331 7,002,232
04/10/2019 0.005676 0.006077 0.005512 0.005693 101,986 7,090,719
03/10/2019 0.005847 0.005874 0.005164 0.005685 81,365 7,080,838
02/10/2019 0.005275 0.005863 0.005182 0.005851 130,346 7,286,813
01/10/2019 0.005760 0.005956 0.005254 0.005275 90,520 6,569,459
30/09/2019 0.005508 0.006021 0.005138 0.005758 212,149 7,171,389
29/09/2019 0.005270 0.005584 0.005037 0.005508 133,903 6,860,316
28/09/2019 0.005229 0.005402 0.004955 0.005289 111,232 6,586,712
27/09/2019 0.005343 0.005448 0.005004 0.005226 88,028 6,508,698
26/09/2019 0.005697 0.005809 0.005203 0.005353 98,226 6,666,359
25/09/2019 0.005958 0.006263 0.004922 0.005693 169,533 7,089,921
24/09/2019 0.007234 0.007381 0.005430 0.005952 293,319 7,412,261
23/09/2019 0.007242 0.009858 0.006905 0.007219 132,225 8,990,263
22/09/2019 0.006555 0.007278 0.006530 0.007255 95,227 9,035,930
21/09/2019 0.008431 0.008443 0.006494 0.006569 67,512 8,181,713
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Metadium

Metadium (META) is a cryptocurrency. Metadium has a current supply of 2,000,000,000 META with 1,245,430,304 META in circulation. The last known price of Metadium is 0.006166 USD and is down 0.89% over the last 24 hours. It is currently trading on 10 active market(s) with 265,016 USD traded over the last 24 hours. More information can be found at https://www.metadium.com/.
Statistiche Metadium
Prezzo Metadium 0.006166 USD
ROI Metadium -62.48%
Posizione mercato #349
Cap. del mercato 7,679,300 USD
Volume 24 ore 265,016 USD
Rifornimento circolante 1,245,430,304 META
Rifornimento totale 2,000,000,000 META
Rifornimento massimo Nessun dato
Più alto di sempre 0.042031 USD
(26/03/2019)
Più basso di sempre 0.003478 USD
(15/12/2018)
Più alto/Più basso 52 sett. 0.040960 USD /
0.003481 USD
Più alto/Più basso 90 gg 0.034479 USD /
0.004922 USD
Più alto/Più basso 30 gg 0.009858 USD /
0.004922 USD
Più alto/Più basso 7 gg 0.007077 USD /
0.005333 USD
Più alto/Più basso 24 ore 0.006439 USD /
0.005990 USD
Più alto/Più basso ieri 0.006439 USD /
0.005979 USD
Apertura/Chiusura ieri 0.006008 USD /
0.006224 USD
Risultato ieri $0.000217 USD (+3.60%)
Volume ieri $290,847 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)