Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Metadium Metadium (META)
0.019842 USD (-2.82%)
0.00000247 BTC (-3.50%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
24,711,219 USD
3,070 BTC
Volume (24h)
1,699,199 USD
211.13 BTC
Rifornimento circolante
1,245,430,304 META
Rifornimento totale
2,000,000,000 META

Dati storici per Metadium

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/05/2019 0.021907 0.021973 0.020043 0.020167 2,862,688 25,116,444
23/05/2019 0.022042 0.022216 0.018429 0.021954 7,408,972 27,342,719
22/05/2019 0.023175 0.026495 0.021272 0.022042 4,768,820 27,451,445
21/05/2019 0.022041 0.029112 0.022041 0.023175 4,636,023 28,862,931
20/05/2019 0.021716 0.022053 0.019819 0.022050 1,351,324 27,461,771
19/05/2019 0.019171 0.021716 0.019000 0.021716 808,081 27,045,375
18/05/2019 0.018087 0.019231 0.017401 0.019175 399,596 23,880,774
17/05/2019 0.018532 0.019592 0.015911 0.018087 996,642 22,526,633
16/05/2019 0.019963 0.020367 0.017383 0.018484 1,198,266 23,021,119
15/05/2019 0.018860 0.020286 0.018167 0.020076 932,361 25,002,781
14/05/2019 0.017303 0.018971 0.016665 0.018880 505,244 23,514,035
13/05/2019 0.018196 0.019417 0.017051 0.017269 797,032 21,507,763
12/05/2019 0.018165 0.019215 0.017217 0.018196 434,925 22,661,291
11/05/2019 0.015979 0.018764 0.015756 0.018172 455,209 22,632,012
10/05/2019 0.016360 0.017062 0.014895 0.015958 707,711 19,874,998
09/05/2019 0.018110 0.018683 0.016356 0.016376 616,772 20,395,080
08/05/2019 0.019561 0.019866 0.017569 0.017997 598,544 22,414,212
07/05/2019 0.020829 0.021762 0.019157 0.019157 399,805 23,858,220
06/05/2019 0.021175 0.021428 0.020227 0.020834 358,999 25,947,645
05/05/2019 0.020535 0.021563 0.020059 0.021151 387,869 26,342,275
04/05/2019 0.019253 0.020895 0.019043 0.020570 290,501 25,618,546
03/05/2019 0.020069 0.020360 0.018480 0.019252 692,994 23,977,303
02/05/2019 0.019868 0.020830 0.019332 0.020164 518,968 25,112,534
01/05/2019 0.020137 0.021382 0.019432 0.019888 548,214 24,769,735
30/04/2019 0.020217 0.021742 0.018638 0.020147 774,073 25,092,066
29/04/2019 0.021676 0.021780 0.019771 0.020209 798,920 25,168,733
28/04/2019 0.022230 0.026903 0.020727 0.021674 503,563 26,993,817
27/04/2019 0.022534 0.022582 0.021796 0.022185 275,294 27,629,631
26/04/2019 0.021788 0.040960 0.021379 0.022533 471,291 28,063,030
25/04/2019 0.023318 0.024859 0.021439 0.021719 1,192,316 27,049,050
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Metadium

Metadium (META) describes itself as 'an identity ecosystem built on a public blockchain to realize the vision of self-sovereign identity'. In addition to user authentication and personal information verification, Metadium reportedly supports management of various aspects of an individual’s digital identity with the "Meta ID" service. Keepin is an application by Metadium that connects service providers and end users through Meta ID. Metadium was founded in early 2018.

Statistiche Metadium
Prezzo Metadium 0.019842 USD
ROI Metadium +20.72%
Posizione mercato #179
Cap. del mercato 24,711,219 USD
Volume 24 ore 1,699,199 USD
Rifornimento circolante 1,245,430,304 META
Rifornimento totale 2,000,000,000 META
Rifornimento massimo Nessun dato
Più alto di sempre 0.042031 USD
(26/03/2019)
Più basso di sempre 0.003481 USD
(15/12/2018)
Più alto/Più basso 52 sett. 0.040960 USD /
0.003481 USD
Più alto/Più basso 90 gg 0.040960 USD /
0.007689 USD
Più alto/Più basso 30 gg 0.040960 USD /
0.014895 USD
Più alto/Più basso 7 gg 0.029112 USD /
0.018429 USD
Più alto/Più basso 24 ore 0.021032 USD /
0.019661 USD
Più alto/Più basso ieri 0.021973 USD /
0.020043 USD
Apertura/Chiusura ieri 0.021907 USD /
0.020167 USD
Risultato ieri $-0.001740 USD (-7.94%)
Volume ieri $2,862,688 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)