Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Metadium Metadium (META)
0.025503 USD (-3.59%)
0.00000628 BTC (-3.49%)
0.00018270 ETH (-3.21%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
31,761,848 USD
7,826 BTC
227,535 ETH
Volume (24h)
6,058,111 USD
1,493 BTC
43,399 ETH
Rifornimento circolante
1,245,430,304 META
Rifornimento totale
2,000,000,000 META

Dati storici per Metadium

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/03/2019 0.022803 0.026777 0.022667 0.026267 6,863,899 32,713,822
18/03/2019 0.021501 0.023314 0.021277 0.022749 5,306,780 28,332,866
17/03/2019 0.020286 0.021442 0.019085 0.021442 4,027,315 26,704,760
16/03/2019 0.020464 0.020704 0.018572 0.020333 6,992,133 25,323,786
15/03/2019 0.022374 0.025697 0.019821 0.020632 9,124,853 25,695,915
14/03/2019 0.017419 0.027925 0.016954 0.021850 14,598,568 27,212,771
13/03/2019 0.018712 0.018712 0.015926 0.017427 1,974,416 21,704,125
12/03/2019 0.020236 0.020236 0.017236 0.018709 4,665,237 23,300,213
11/03/2019 0.020561 0.022410 0.018612 0.020054 3,650,227 24,975,810
10/03/2019 0.023570 0.023570 0.020492 0.020626 4,829,162 25,688,486
09/03/2019 0.021334 0.023224 0.019499 0.023224 4,897,135 28,923,960
08/03/2019 0.020262 0.021459 0.018076 0.020863 5,424,434 25,982,995
07/03/2019 0.019922 0.023330 0.018947 0.020309 6,508,464 25,293,515
06/03/2019 0.019270 0.021430 0.017483 0.020111 6,106,000 25,046,239
05/03/2019 0.018994 0.021448 0.016369 0.019276 11,861,408 24,007,529
04/03/2019 0.013653 0.020127 0.013596 0.019162 9,120,803 23,864,971
03/03/2019 0.011972 0.013800 0.010771 0.013635 2,440,121 16,980,977
02/03/2019 0.010122 0.012884 0.009827 0.012045 3,239,501 15,001,174
01/03/2019 0.010806 0.010831 0.010026 0.010154 1,290,913 12,645,544
28/02/2019 0.010761 0.012149 0.009991 0.010817 2,204,854 13,472,062
27/02/2019 0.011873 0.013443 0.010541 0.010747 3,030,115 13,384,820
26/02/2019 0.009701 0.013800 0.009121 0.011949 6,362,702 14,881,617
25/02/2019 0.007880 0.010027 0.007689 0.009355 2,280,730 11,650,678
24/02/2019 0.008568 0.008697 0.007462 0.007884 1,108,900 9,819,393
23/02/2019 0.008251 0.008949 0.007064 0.008554 1,173,756 10,653,873
22/02/2019 0.008245 0.008434 0.007980 0.008279 1,471,255 10,311,347
21/02/2019 0.007773 0.009855 0.007353 0.008193 5,489,383 10,204,032
20/02/2019 0.007119 0.012839 0.006956 0.008136 3,608,949 9,223,905
19/02/2019 0.005426 0.007727 0.005197 0.007136 132,938 8,090,006
18/02/2019 0.005384 0.005905 0.005384 0.005822 219,956 6,597,567
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Metadium

Metadium (META) is a cryptocurrency token and operates on the Ethereum platform. Metadium has a current supply of 2,000,000,000 META with 1,245,430,304 META in circulation. The last known price of Metadium is 0.025503 USD and is down 3.59% over the last 24 hours. It is currently trading on 9 active market(s) with 6,058,111 USD traded over the last 24 hours. More information can be found at https://www.metadium.com/.
Metadium Price 0.025503 USD
Market Rank #127
Cap. del mercato 31,761,848 USD
24h Volume 6,058,111 USD
Rifornimento circolante 1,245,430,304 META
Rifornimento totale 2,000,000,000 META
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.022803 USD / $0.026267 USD
Yesterday's High / Low $0.026777 USD / $0.022667 USD
Yesterday's Change +0.003464 USD (+15.19%)
Yesterday's Volume $6,863,899 USD