Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Memetic / PepeCoin Memetic / PepeCoin (MEME)
0.033461 USD (-1.75%)
0.00000825 BTC (-1.46%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
786,617 USD
194 BTC
Volume (24h)
52,560 USD
12.95 BTC
Rifornimento circolante
23,508,202 MEME
Rifornimento totale
23,875,454 MEME

Dati storici per Memetic / PepeCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/03/2019 0.034455 0.035055 0.033331 0.034601 82,934 813,398
18/03/2019 0.032879 0.041741 0.032052 0.034076 488,546 801,067
17/03/2019 0.032542 0.033657 0.031633 0.032844 23,196 772,104
16/03/2019 0.030934 0.034954 0.030923 0.032991 75,770 775,567
15/03/2019 0.032315 0.032664 0.030261 0.030931 20,740 727,128
14/03/2019 0.031452 0.033523 0.031027 0.032338 13,183 760,218
13/03/2019 0.030336 0.032720 0.030059 0.031462 41,374 739,624
12/03/2019 0.031566 0.033327 0.029654 0.030040 66,565 706,186
11/03/2019 0.030939 0.031749 0.029515 0.031532 21,773 741,255
10/03/2019 0.030234 0.032366 0.028749 0.030938 49,617 727,297
09/03/2019 0.029646 0.031857 0.029289 0.030351 22,749 713,491
08/03/2019 0.032145 0.032145 0.028802 0.029667 131,888 697,417
07/03/2019 0.029373 0.038295 0.028513 0.032109 290,189 754,824
06/03/2019 0.028461 0.033560 0.028037 0.029611 303,584 696,108
05/03/2019 0.025741 0.038605 0.025395 0.027807 584,494 653,692
04/03/2019 0.026519 0.026752 0.025224 0.025729 4,698 604,849
03/03/2019 0.026607 0.027589 0.026392 0.026484 8,388 622,581
02/03/2019 0.025772 0.027170 0.025116 0.026634 3,208 626,129
01/03/2019 0.026623 0.027302 0.025790 0.025790 1,899 606,284
28/02/2019 0.026955 0.027400 0.026079 0.026628 4,179 625,971
27/02/2019 0.026159 0.027475 0.025997 0.026923 4,854 632,906
26/02/2019 0.026302 0.026492 0.025476 0.026136 2,307 614,403
25/02/2019 0.026561 0.026728 0.025538 0.026381 7,420 620,171
24/02/2019 0.029710 0.029865 0.026257 0.026566 4,011 624,522
23/02/2019 0.029411 0.030072 0.027941 0.029685 6,542 697,829
22/02/2019 0.028201 0.030076 0.028201 0.029463 17,280 692,627
21/02/2019 0.027845 0.028776 0.027468 0.028251 4,337 664,120
20/02/2019 0.027081 0.028157 0.027081 0.027855 3,706 654,819
19/02/2019 0.027627 0.028651 0.026805 0.027104 3,157 637,158
18/02/2019 0.025691 0.028226 0.025394 0.027594 5,835 648,685
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Memetic / PepeCoin

Memetic / PepeCoin (MEME) is a cryptocurrency. Users are able to generate MEME through the process of mining. Memetic / PepeCoin has a current supply of 23,875,454 MEME with 23,508,202 MEME in circulation. The last known price of Memetic / PepeCoin is 0.033461 USD and is down 1.75% over the last 24 hours. It is currently trading on 3 active market(s) with 52,560 USD traded over the last 24 hours. More information can be found at https://memetic.ai/.
Memetic / PepeCoin Price 0.033461 USD
Market Rank #840
Cap. del mercato 786,617 USD
24h Volume 52,560 USD
Rifornimento circolante 23,508,202 MEME
Rifornimento totale 23,875,454 MEME
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.034455 USD / $0.034601 USD
Yesterday's High / Low $0.035055 USD / $0.033331 USD
Yesterday's Change +0.000145 USD (+0.42%)
Yesterday's Volume $82,934 USD