×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,937Mercati:  20,588Cap. del mercato:  $193,692,965,500Vol 24h:  $56,889,491,885Dominanza BTC:  66.4%
Cap. del mercato:  $193,692,965,500Vol 24h:  $56,889,491,885Dominanza BTC:  66.4%Criptovalute:  4,937Mercati:  20,588

Memetic / PepeCoin (MEME)

$0.009101 USD (-3.89%)
0.00000128 BTC (-3.90%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $271,894 USD
    38.25091306 BTC
  • Volume (24h)
    $197.22 USD
    0.02774508 BTC
  • Rifornimento circolante
    29,873,823 MEME
  • Rifornimento totale
    30,241,075 MEME
  • Historical data for Memetic / PepeCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 15, 2019
    0.009500
    0.009505
    0.008733
    0.009158
    198.45
    273,598
    Dec 14, 2019
    0.009807
    0.009826
    0.009293
    0.009505
    73.96
    283,937
    Dec 13, 2019
    0.009270
    0.009831
    0.009043
    0.009807
    171.81
    292,967
    Dec 12, 2019
    0.010099
    0.010887
    0.008857
    0.009272
    1,293.30
    276,983
    Dec 11, 2019
    0.010410
    0.011037
    0.010064
    0.010099
    1,000.10
    301,684
    Dec 10, 2019
    0.011314
    0.011321
    0.010175
    0.010410
    616.20
    310,981
    Dec 09, 2019
    0.011783
    0.012046
    0.010852
    0.011317
    777.15
    338,082
    Dec 08, 2019
    0.010560
    0.011819
    0.010484
    0.011785
    1,260.88
    352,076
    Dec 07, 2019
    0.009889
    0.010631
    0.009555
    0.010560
    763.52
    315,464
    Dec 06, 2019
    0.009943
    0.010050
    0.009150
    0.009889
    46.58
    295,419
    Dec 05, 2019
    0.009520
    0.009987
    0.009350
    0.009943
    28.39
    297,043
    Dec 04, 2019
    0.008915
    0.009568
    0.008485
    0.009538
    1,005.61
    284,928
    Dec 03, 2019
    0.010009
    0.010166
    0.008910
    0.008916
    748.79
    266,349
    Dec 02, 2019
    0.009483
    0.010051
    0.009209
    0.010009
    223.60
    299,008
    Dec 01, 2019
    0.009179
    0.010335
    0.008804
    0.009484
    918.02
    283,314
    Nov 30, 2019
    0.009289
    0.009753
    0.008787
    0.009177
    682.84
    274,146
    Nov 29, 2019
    0.009988
    0.010057
    0.008586
    0.009289
    1,112.51
    277,508
    Nov 28, 2019
    0.010243
    0.010389
    0.008975
    0.009988
    389.78
    298,373
    Nov 27, 2019
    0.009774
    0.010331
    0.008105
    0.010241
    5,568.59
    305,932
    Nov 26, 2019
    0.008393
    0.009958
    0.007191
    0.009883
    6,315.74
    295,233
    Nov 25, 2019
    0.007504
    0.008746
    0.006963
    0.008393
    1,181.15
    250,731
    Nov 24, 2019
    0.009242
    0.009265
    0.007387
    0.007502
    443.01
    224,120
    Nov 23, 2019
    0.008799
    0.009248
    0.007896
    0.009242
    541.88
    276,102
    Nov 22, 2019
    0.009074
    0.009139
    0.007807
    0.008799
    1,248.67
    262,849
    Nov 21, 2019
    0.010259
    0.010587
    0.008998
    0.009074
    770.00
    271,081
    Nov 20, 2019
    0.009885
    0.010893
    0.008855
    0.010270
    2,477.11
    306,808
    Nov 19, 2019
    0.010394
    0.010753
    0.009873
    0.009885
    583.03
    295,300
    Nov 18, 2019
    0.010368
    0.011120
    0.009546
    0.010394
    879.95
    310,519
    Nov 17, 2019
    0.010638
    0.010989
    0.010365
    0.010365
    111.20
    309,652
    Nov 16, 2019
    0.011523
    0.011648
    0.010595
    0.010638
    319.03
    317,794

Informazioni su Memetic / PepeCoin

Memetic / PepeCoin (MEME) is a cryptocurrency. Users are able to generate MEME through the process of mining. Memetic / PepeCoin has a current supply of 30,241,075.25 with 29,873,822.799 in circulation. The last known price of Memetic / PepeCoin is $0.009101 USD and is down -3.89% over the last 24 hours. It is currently trading on 2 active market(s) with $197.22 traded over the last 24 hours. More information can be found at https://memetic.ai/.

Statistiche Memetic / PepeCoin

Memetic / PepeCoin Price
$0.009101 USD
Memetic / PepeCoin ROI
162.37%
Posizione mercato
#1187
Cap. del mercato
$271,894 USD
Volume 24 ore
$197.22 USD
Rifornimento circolante
29,873,823 MEME
Rifornimento totale
30,241,075 MEME
Rifornimento massimo
Nessun dato
Più alto di sempre
$1.64 USD
(Dec 12, 2017)
Più basso di sempre
$0.000169 USD
(Dec 08, 2016)
Più alto/Più basso 52 sett.
$0.061426 USD /
$0.004109 USD
Più alto/Più basso 90 gg
$0.017675 USD /
$0.006115 USD
Più alto/Più basso 30 gg
$0.012046 USD /
$0.006963 USD
Più alto/Più basso 7 gg
$0.012046 USD /
$0.008733 USD
Più alto/Più basso 24 ore
$0.009505 USD /
$0.008733 USD
Più alto/Più basso ieri
$0.009505 USD /
$0.008733 USD
Apertura/Chiusura ieri
$0.009500 USD /
$0.009158 USD
Risultato ieri
$-0.000342 USD (-3.60%)
Volume ieri
$198.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.