×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,140Mercati:  20,704Cap. del mercato:  $279,083,586,035Vol 24h:  $166,794,663,507Dominanza BTC:  62.8%
Cap. del mercato:  $279,083,586,035Vol 24h:  $166,794,663,507Dominanza BTC:  62.8%Criptovalute:  5,140Mercati:  20,704

Memetic / PepeCoin (MEME)

$0.019386 USD (-16.82%)
0.00000201 BTC (-12.47%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $579,126 USD
    60.16780549 BTC
  • Volume (24h)
    $37,642.52 USD
    3.91083776 BTC
  • Rifornimento circolante
    29,873,823 MEME
  • Rifornimento totale
    30,241,075 MEME
  • Historical data for Memetic / PepeCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 19, 2020
    0.023280
    0.023409
    0.018563
    0.021247
    5,365.54
    634,741
    Feb 18, 2020
    0.021692
    0.023657
    0.020099
    0.023274
    2,157.49
    695,293
    Feb 17, 2020
    0.022895
    0.022925
    0.019239
    0.021695
    4,997.18
    648,108
    Feb 16, 2020
    0.020249
    0.023217
    0.018035
    0.022908
    4,485.12
    684,337
    Feb 15, 2020
    0.023938
    0.025528
    0.018981
    0.020249
    5,124.46
    604,909
    Feb 14, 2020
    0.018774
    0.024150
    0.018533
    0.023938
    13,802.90
    715,120
    Feb 13, 2020
    0.019895
    0.022509
    0.017859
    0.018769
    31,741.61
    560,703
    Feb 12, 2020
    0.019705
    0.022216
    0.016636
    0.019895
    17,910.34
    594,344
    Feb 11, 2020
    0.014623
    0.022432
    0.014499
    0.019707
    53,425.97
    588,712
    Feb 10, 2020
    0.013503
    0.015197
    0.013352
    0.014623
    117.12
    436,856
    Feb 09, 2020
    0.017003
    0.017003
    0.012610
    0.013497
    2,193.59
    403,218
    Feb 08, 2020
    0.014526
    0.017024
    0.014447
    0.017002
    504.09
    507,926
    Feb 07, 2020
    0.014388
    0.015108
    0.011802
    0.014528
    467.53
    433,997
    Feb 06, 2020
    0.016695
    0.016766
    0.014371
    0.014388
    281.94
    429,829
    Feb 05, 2020
    0.014782
    0.016886
    0.014739
    0.016693
    407.39
    498,677
    Feb 04, 2020
    0.014548
    0.015551
    0.013127
    0.014779
    1,341.03
    441,514
    Feb 03, 2020
    0.016194
    0.016706
    0.013613
    0.014548
    657.85
    434,611
    Feb 02, 2020
    0.016037
    0.017192
    0.015140
    0.016194
    1,055.77
    483,789
    Feb 01, 2020
    0.015823
    0.017185
    0.015556
    0.016039
    738.63
    479,137
    Jan 31, 2020
    0.018232
    0.018243
    0.011529
    0.015823
    408.46
    472,708
    Jan 30, 2020
    0.019937
    0.022128
    0.016329
    0.018233
    23,643.49
    544,677
    Jan 29, 2020
    0.018986
    0.020834
    0.018311
    0.019952
    4,041.03
    596,038
    Jan 28, 2020
    0.019106
    0.019744
    0.016632
    0.018973
    1,931.32
    566,802
    Jan 27, 2020
    0.018438
    0.019406
    0.017620
    0.019114
    1,544.23
    570,998
    Jan 26, 2020
    0.018112
    0.019291
    0.016919
    0.018427
    2,406.54
    550,477
    Jan 25, 2020
    0.017941
    0.018813
    0.016489
    0.018114
    3,476.39
    541,130
    Jan 24, 2020
    0.015902
    0.019001
    0.015813
    0.017943
    1,024.29
    536,034
    Jan 23, 2020
    0.021157
    0.021158
    0.015588
    0.015882
    2,126.42
    474,468
    Jan 22, 2020
    0.019313
    0.021189
    0.017502
    0.021154
    5,749.83
    631,940
    Jan 21, 2020
    0.018747
    0.020795
    0.018121
    0.019327
    2,865.96
    577,368
    Jan 20, 2020
    0.021527
    0.023429
    0.018078
    0.018755
    6,445.42
    560,274

Informazioni su Memetic / PepeCoin

Memetic / PepeCoin (MEME) is a cryptocurrency. Users are able to generate MEME through the process of mining. Memetic / PepeCoin has a current supply of 30,241,075.25 with 29,873,822.799 in circulation. The last known price of Memetic / PepeCoin is $0.019386 USD and is down -16.82% over the last 24 hours. It is currently trading on 2 active market(s) with $37,642.52 traded over the last 24 hours. More information can be found at https://memetic.ai/.

Statistiche Memetic / PepeCoin

Memetic / PepeCoin Price
$0.019386 USD
Memetic / PepeCoin ROI
458.86%
Posizione mercato
#1078
Cap. del mercato
$579,126 USD
Volume 24 ore
$37,642.52 USD
Rifornimento circolante
29,873,823 MEME
Rifornimento totale
30,241,075 MEME
Rifornimento massimo
Nessun dato
Più alto di sempre
$1.64 USD
(Dec 12, 2017)
Più basso di sempre
$0.000169 USD
(Dec 08, 2016)
Più alto/Più basso 52 sett.
$0.061426 USD /
$0.004109 USD
Più alto/Più basso 90 gg
$0.030834 USD /
$0.006500 USD
Più alto/Più basso 30 gg
$0.025528 USD /
$0.011529 USD
Più alto/Più basso 7 gg
$0.025528 USD /
$0.018035 USD
Più alto/Più basso 24 ore
$0.023409 USD /
$0.018218 USD
Più alto/Più basso ieri
$0.023409 USD /
$0.018563 USD
Apertura/Chiusura ieri
$0.023280 USD /
$0.021247 USD
Risultato ieri
$-0.002032 USD (-8.73%)
Volume ieri
$5,365.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.