Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
MediShares MediShares (MDS)
0.009002 USD (-4.30%)
0.00000083 BTC (-6.56%)
0.00003874 ETH (-2.07%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
6,672,912 USD
616 BTC
28,717 ETH
Volume (24h)
248,908 USD
22.98 BTC
1,071 ETH
Rifornimento circolante
741,294,311 MDS
Rifornimento totale
2,000,000,000 MDS

Dati storici per MediShares

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
14/07/2019 0.010710 0.010808 0.009228 0.009263 142,725 6,866,768
13/07/2019 0.010679 0.011371 0.010392 0.010711 441,198 7,940,293
12/07/2019 0.010212 0.011004 0.009834 0.010681 174,620 7,917,741
11/07/2019 0.011822 0.011837 0.010159 0.010219 327,655 7,575,364
10/07/2019 0.012061 0.012229 0.011565 0.011824 221,988 8,765,418
09/07/2019 0.012152 0.012535 0.011919 0.012067 282,039 8,945,376
08/07/2019 0.012064 0.012311 0.011840 0.012152 250,135 9,007,896
07/07/2019 0.011791 0.013101 0.011740 0.012035 590,521 8,921,408
06/07/2019 0.012219 0.012554 0.011748 0.011763 412,822 8,719,663
05/07/2019 0.013125 0.013154 0.012013 0.012219 1,225,523 9,057,509
04/07/2019 0.011919 0.015389 0.011621 0.013135 2,303,256 10,803,360
03/07/2019 0.011641 0.012123 0.011510 0.011916 178,595 10,927,523
02/07/2019 0.011509 0.011819 0.011044 0.011634 140,631 11,285,000
01/07/2019 0.011706 0.011882 0.010971 0.011514 186,498 12,032,872
30/06/2019 0.012046 0.012322 0.011652 0.011706 145,941 12,399,627
29/06/2019 0.012086 0.012584 0.011771 0.012041 144,276 12,754,692
28/06/2019 0.011401 0.012541 0.011396 0.012081 212,672 12,797,300
27/06/2019 0.012566 0.012898 0.010866 0.011401 299,251 12,080,180
26/06/2019 0.012889 0.014884 0.012528 0.012566 898,828 13,324,094
25/06/2019 0.013468 0.013502 0.012692 0.012889 487,199 13,669,678
24/06/2019 0.013414 0.014765 0.012751 0.013467 909,577 14,296,112
23/06/2019 0.012782 0.013535 0.012659 0.013414 330,571 14,259,239
22/06/2019 0.012667 0.013441 0.012541 0.012724 533,525 13,525,166
21/06/2019 0.012674 0.014790 0.012642 0.012680 1,194,106 13,478,358
20/06/2019 0.011877 0.014669 0.011036 0.012669 1,470,829 13,466,845
19/06/2019 0.011764 0.011974 0.011686 0.011875 123,407 12,678,743
18/06/2019 0.012150 0.012181 0.011514 0.011770 153,825 12,565,637
17/06/2019 0.012387 0.012415 0.012050 0.012139 181,573 12,960,115
16/06/2019 0.012451 0.012702 0.012312 0.012394 99,481 13,231,996
15/06/2019 0.012545 0.012769 0.012282 0.012451 145,790 13,293,093
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su MediShares

MediShares (MDS) is a cryptocurrency token and operates on the Ethereum platform. MediShares has a current supply of 2,000,000,000 MDS with 741,294,311 MDS in circulation. The last known price of MediShares is 0.009002 USD and is down 4.30% over the last 24 hours. It is currently trading on 10 active market(s) with 248,908 USD traded over the last 24 hours. More information can be found at http://www.medishares.org/.
Statistiche MediShares
Prezzo MediShares 0.009002 USD
ROI MediShares -71.20%
Posizione mercato #400
Cap. del mercato 6,672,912 USD
Volume 24 ore 248,908 USD
Rifornimento circolante 741,294,311 MDS
Rifornimento totale 2,000,000,000 MDS
Rifornimento massimo Nessun dato
Più alto di sempre 0.271676 USD
(02/03/2018)
Più basso di sempre 0.003991 USD
(15/12/2018)
Più alto/Più basso 52 sett. 0.062060 USD /
0.003991 USD
Più alto/Più basso 90 gg 0.018649 USD /
0.008218 USD
Più alto/Più basso 30 gg 0.015389 USD /
0.008218 USD
Più alto/Più basso 7 gg 0.012535 USD /
0.008218 USD
Più alto/Più basso 24 ore 0.009473 USD /
0.008218 USD
Più alto/Più basso ieri 0.010808 USD /
0.009228 USD
Apertura/Chiusura ieri 0.010710 USD /
0.009263 USD
Risultato ieri $-0.001447 USD (-13.51%)
Volume ieri $142,725 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)