Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
MediShares MediShares (MDS)
0.012211 USD (2.05%)
0.00000157 BTC (3.98%)
0.00004950 ETH (5.31%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
13,036,475 USD
1,677 BTC
52,846 ETH
Volume (24h)
707,728 USD
91.06 BTC
2,869 ETH
Rifornimento circolante
1,067,640,901 MDS
Rifornimento totale
2,000,000,000 MDS

Dati storici per MediShares

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/05/2019 0.010804 0.012969 0.010746 0.011958 760,177 12,766,537
18/05/2019 0.010930 0.011229 0.010567 0.010815 195,760 11,547,036
17/05/2019 0.011726 0.011735 0.010207 0.010930 199,963 11,669,468
16/05/2019 0.012900 0.013526 0.010623 0.011719 465,459 12,512,080
15/05/2019 0.010675 0.013114 0.010654 0.012902 563,395 13,774,371
14/05/2019 0.010748 0.011140 0.010504 0.010653 320,802 11,373,678
13/05/2019 0.010675 0.011548 0.010338 0.010766 358,406 11,494,162
12/05/2019 0.010686 0.011216 0.010583 0.010675 174,939 11,396,804
11/05/2019 0.010267 0.011346 0.010218 0.010776 335,192 11,504,945
10/05/2019 0.010324 0.010946 0.009880 0.010347 330,902 11,046,658
09/05/2019 0.010701 0.011068 0.010314 0.010333 149,249 11,032,268
08/05/2019 0.010783 0.010976 0.010432 0.010696 128,524 11,419,222
07/05/2019 0.010785 0.011345 0.010610 0.010753 224,501 11,479,835
06/05/2019 0.010671 0.011168 0.010288 0.010793 138,975 11,523,549
05/05/2019 0.010865 0.011663 0.010350 0.010675 283,529 11,397,398
04/05/2019 0.011061 0.011986 0.010220 0.010847 453,034 11,580,508
03/05/2019 0.011017 0.011628 0.010986 0.011061 83,496 11,808,650
02/05/2019 0.010838 0.011339 0.010807 0.011017 109,109 11,762,470
01/05/2019 0.011203 0.011491 0.010727 0.010823 225,180 11,555,562
30/04/2019 0.010159 0.011445 0.009943 0.011202 407,759 11,959,869
29/04/2019 0.010715 0.010947 0.010100 0.010154 130,643 10,840,947
28/04/2019 0.011010 0.011908 0.010683 0.010700 175,466 11,424,058
27/04/2019 0.010366 0.011402 0.010193 0.011007 190,268 11,751,875
26/04/2019 0.010615 0.010814 0.010019 0.010374 350,526 11,075,745
25/04/2019 0.012856 0.013070 0.010490 0.010593 707,193 11,309,752
24/04/2019 0.015499 0.016020 0.011887 0.012863 688,724 13,733,326
23/04/2019 0.015133 0.016709 0.014594 0.015491 934,788 16,539,195
22/04/2019 0.016805 0.017016 0.015063 0.015088 731,941 16,108,798
21/04/2019 0.016758 0.018649 0.014329 0.016837 2,064,333 17,975,901
20/04/2019 0.016241 0.018359 0.014635 0.016811 2,062,763 17,948,319
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su MediShares

MediShares (MDS) is a cryptocurrency token and operates on the Ethereum platform. MediShares has a current supply of 2,000,000,000 MDS with 1,067,640,901 MDS in circulation. The last known price of MediShares is 0.012211 USD and is up 2.05% over the last 24 hours. It is currently trading on 10 active market(s) with 707,728 USD traded over the last 24 hours. More information can be found at http://www.medishares.org/.
Statistiche MediShares
Prezzo MediShares 0.012211 USD
ROI MediShares -60.93%
Posizione mercato #276
Cap. del mercato 13,036,475 USD
Volume 24 ore 707,728 USD
Rifornimento circolante 1,067,640,901 MDS
Rifornimento totale 2,000,000,000 MDS
Rifornimento massimo Nessun dato
Più alto di sempre 0.271676 USD
(02/03/2018)
Più basso di sempre 0.003991 USD
(15/12/2018)
Più alto/Più basso 52 sett. 0.105386 USD /
0.003991 USD
Più alto/Più basso 90 gg 0.018649 USD /
0.007094 USD
Più alto/Più basso 30 gg 0.018649 USD /
0.009880 USD
Più alto/Più basso 7 gg 0.013526 USD /
0.010207 USD
Più alto/Più basso 24 ore 0.012969 USD /
0.011339 USD
Più alto/Più basso ieri 0.012969 USD /
0.010746 USD
Apertura/Chiusura ieri 0.010804 USD /
0.011958 USD
Risultato ieri $0.001154 USD (+10.68%)
Volume ieri $760,177 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)