Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
MediShares MediShares (MDS)
0.012493 USD (2.62%)
0.00000310 BTC (2.84%)
0.00009066 ETH (2.78%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
13,338,009 USD
3,313 BTC
96,796 ETH
Volume (24h)
207,142 USD
51.46 BTC
1,503 ETH
Rifornimento circolante
1,067,640,901 MDS
Rifornimento totale
2,000,000,000 MDS

Dati storici per MediShares

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/03/2019 0.011952 0.012282 0.011637 0.012175 225,878 12,998,760
21/03/2019 0.012659 0.012659 0.011311 0.011941 323,780 12,749,142
20/03/2019 0.010711 0.013120 0.010542 0.012724 441,217 13,584,224
19/03/2019 0.010740 0.011009 0.010367 0.010700 157,976 11,423,398
18/03/2019 0.010652 0.010837 0.010367 0.010734 192,715 11,460,205
17/03/2019 0.010704 0.010711 0.010473 0.010621 90,426 11,339,235
16/03/2019 0.010595 0.010894 0.010482 0.010717 125,384 11,441,763
15/03/2019 0.010153 0.010680 0.010119 0.010606 145,118 11,323,811
14/03/2019 0.010306 0.010306 0.009936 0.010150 125,588 10,836,442
13/03/2019 0.010490 0.010535 0.010138 0.010303 134,745 11,000,247
12/03/2019 0.010970 0.011694 0.010171 0.010425 322,424 11,130,364
11/03/2019 0.010542 0.011905 0.010067 0.010968 682,536 11,710,164
10/03/2019 0.012529 0.014253 0.009746 0.010547 1,796,798 11,259,980
09/03/2019 0.008802 0.012929 0.008743 0.012614 1,007,789 13,467,136
08/03/2019 0.008421 0.008720 0.008286 0.008720 145,275 9,309,542
07/03/2019 0.008457 0.008632 0.008403 0.008419 110,858 8,988,513
06/03/2019 0.008531 0.008614 0.008444 0.008464 72,245 9,036,207
05/03/2019 0.008115 0.008687 0.008107 0.008562 113,778 9,140,866
04/03/2019 0.008533 0.008604 0.007923 0.008121 96,402 8,670,288
03/03/2019 0.008769 0.008929 0.008495 0.008502 88,315 9,076,721
02/03/2019 0.008986 0.009157 0.008585 0.008792 107,286 9,386,377
01/03/2019 0.008716 0.009379 0.008689 0.009004 309,670 9,612,734
28/02/2019 0.008353 0.009305 0.008180 0.008800 766,895 9,394,935
27/02/2019 0.008193 0.008669 0.007755 0.008449 1,198,688 9,020,194
26/02/2019 0.007637 0.008233 0.007532 0.008180 599,252 8,733,634
25/02/2019 0.007205 0.008200 0.007205 0.007638 208,011 8,154,373
24/02/2019 0.008867 0.009039 0.007094 0.007259 200,097 7,749,541
23/02/2019 0.008410 0.008916 0.008400 0.008814 120,637 9,409,781
22/02/2019 0.008603 0.008631 0.008257 0.008431 139,991 9,001,308
21/02/2019 0.008681 0.008716 0.008241 0.008593 120,855 9,174,127
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About MediShares

MediShares (MDS) is a cryptocurrency token and operates on the Ethereum platform. MediShares has a current supply of 2,000,000,000 MDS with 1,067,640,901 MDS in circulation. The last known price of MediShares is 0.012493 USD and is up 2.62% over the last 24 hours. It is currently trading on 7 active market(s) with 207,142 USD traded over the last 24 hours. More information can be found at http://www.medishares.org/.
MediShares Statistics
MediShares Price 0.012493 USD
MediShares ROI -60.03%
Market Rank #227
Cap. del mercato 13,338,009 USD
24 Hour Volume 207,142 USD
Rifornimento circolante 1,067,640,901 MDS
Rifornimento totale 2,000,000,000 MDS
Rifornimento massimo Nessun dato
All Time High 0.271676 USD
(02/03/2018)
All Time Low 0.003991 USD
(15/12/2018)
52 Week High / Low 0.171145 USD /
0.003991 USD
90 Day High / Low 0.014320 USD /
0.004656 USD
30 Day High / Low 0.014253 USD /
0.007094 USD
7 Day High / Low 0.013120 USD /
0.010367 USD
24 Hour High / Low 0.012559 USD /
0.011946 USD
Yesterday's High / Low 0.012282 USD /
0.011637 USD
Yesterday's Open / Close 0.011952 USD /
0.012175 USD
Yesterday's Change $0.000223 USD (+1.86%)
Yesterday's Volume $225,878 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)