Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
MediShares MediShares (MDS)
0.005647 USD (3.44%)
0.00000055 BTC (3.82%)
0.00002653 ETH (2.36%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
4,186,239 USD
410 BTC
19,665 ETH
Volume (24h)
93,466 USD
9.16 BTC
439.07 ETH
Rifornimento circolante
741,294,311 MDS
Rifornimento totale
2,000,000,000 MDS

Dati storici per MediShares

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/09/2019 0.005221 0.005487 0.005219 0.005487 83,028 4,067,747
16/09/2019 0.005199 0.005430 0.005133 0.005223 89,600 3,872,015
15/09/2019 0.005110 0.005249 0.005101 0.005204 72,581 3,857,790
14/09/2019 0.005170 0.005271 0.005080 0.005110 84,221 3,788,015
13/09/2019 0.005106 0.005219 0.005077 0.005170 38,818 3,832,532
12/09/2019 0.005130 0.005399 0.004995 0.005106 115,070 3,785,376
11/09/2019 0.005324 0.005406 0.005076 0.005129 67,282 3,802,392
10/09/2019 0.005269 0.005545 0.005265 0.005322 95,209 3,945,209
09/09/2019 0.005470 0.005488 0.005189 0.005272 69,722 3,907,801
08/09/2019 0.005407 0.005505 0.005361 0.005470 77,378 4,055,064
07/09/2019 0.005358 0.005436 0.005129 0.005428 56,476 4,023,745
06/09/2019 0.005336 0.005509 0.005299 0.005360 99,722 3,973,034
05/09/2019 0.005628 0.005642 0.005279 0.005336 119,978 3,955,880
04/09/2019 0.005806 0.005820 0.005474 0.005630 103,679 4,173,724
03/09/2019 0.005559 0.006011 0.005556 0.005820 80,709 4,314,574
02/09/2019 0.005803 0.006137 0.005339 0.005556 240,343 4,118,412
01/09/2019 0.005363 0.006173 0.005295 0.005788 290,419 4,290,890
31/08/2019 0.005455 0.005565 0.005320 0.005365 63,278 3,977,240
30/08/2019 0.005572 0.005597 0.005129 0.005455 152,443 4,043,628
29/08/2019 0.005993 0.006009 0.005397 0.005572 55,342 4,130,696
28/08/2019 0.006356 0.006389 0.005956 0.005991 92,224 4,441,330
27/08/2019 0.006316 0.006570 0.006295 0.006350 57,821 4,706,876
26/08/2019 0.006584 0.006797 0.006312 0.006320 136,436 4,684,692
25/08/2019 0.006431 0.007032 0.006349 0.006575 221,767 4,873,879
24/08/2019 0.006621 0.007196 0.006298 0.006431 445,354 4,767,532
23/08/2019 0.006153 0.007219 0.006051 0.006621 421,508 4,907,761
22/08/2019 0.006253 0.006379 0.006128 0.006153 117,112 4,561,006
21/08/2019 0.006589 0.006597 0.006128 0.006253 93,479 4,635,030
20/08/2019 0.006622 0.006747 0.006334 0.006589 89,751 4,884,422
19/08/2019 0.006725 0.006794 0.006552 0.006622 101,903 4,909,206
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su MediShares

MediShares (MDS) is a cryptocurrency token and operates on the Ethereum platform. MediShares has a current supply of 2,000,000,000 MDS with 741,294,311 MDS in circulation. The last known price of MediShares is 0.005647 USD and is up 3.44% over the last 24 hours. It is currently trading on 9 active market(s) with 93,466 USD traded over the last 24 hours. More information can be found at http://www.medishares.org/.
Statistiche MediShares
Prezzo MediShares 0.005647 USD
ROI MediShares -81.93%
Posizione mercato #538
Cap. del mercato 4,186,239 USD
Volume 24 ore 93,466 USD
Rifornimento circolante 741,294,311 MDS
Rifornimento totale 2,000,000,000 MDS
Rifornimento massimo Nessun dato
Più alto di sempre 0.271676 USD
(02/03/2018)
Più basso di sempre 0.003982 USD
(15/12/2018)
Più alto/Più basso 52 sett. 0.026452 USD /
0.003991 USD
Più alto/Più basso 90 gg 0.015389 USD /
0.004995 USD
Più alto/Più basso 30 gg 0.007219 USD /
0.004995 USD
Più alto/Più basso 7 gg 0.005659 USD /
0.004995 USD
Più alto/Più basso 24 ore 0.005659 USD /
0.005436 USD
Più alto/Più basso ieri 0.005487 USD /
0.005219 USD
Apertura/Chiusura ieri 0.005221 USD /
0.005487 USD
Risultato ieri $0.000266 USD (+5.10%)
Volume ieri $83,028 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)