Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Measurable Data Token Measurable Data Token (MDT)
0.009078 USD (-2.35%)
0.00000098 BTC (-3.96%)
0.00003326 ETH (-3.10%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
4,760,252 USD
515 BTC
17,440 ETH
Volume (24h)
264,369 USD
28.58 BTC
968.55 ETH
Rifornimento circolante
524,384,069 MDT
Rifornimento totale
1,000,000,000 MDT

Dati storici per Measurable Data Token

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/06/2019 0.009267 0.009449 0.009134 0.009175 86,689 4,811,053
15/06/2019 0.009641 0.009712 0.008859 0.009267 178,298 4,843,943
14/06/2019 0.009734 0.009882 0.009391 0.009649 72,444 5,043,387
13/06/2019 0.009913 0.010164 0.009563 0.009734 179,499 5,087,832
12/06/2019 0.009704 0.010080 0.009553 0.009992 507,509 5,222,460
11/06/2019 0.009680 0.009901 0.009446 0.009685 553,653 5,062,269
10/06/2019 0.009397 0.009735 0.009066 0.009661 736,280 5,049,498
09/06/2019 0.009382 0.009965 0.009151 0.009409 707,565 4,918,149
08/06/2019 0.009387 0.009511 0.009130 0.009382 576,955 4,903,707
07/06/2019 0.009406 0.009489 0.009273 0.009386 563,059 4,905,757
06/06/2019 0.010096 0.010183 0.009073 0.009413 908,747 4,920,060
05/06/2019 0.010033 0.010431 0.009945 0.010071 918,593 5,264,059
04/06/2019 0.009554 0.011076 0.008530 0.010033 1,989,463 5,243,978
03/06/2019 0.010329 0.010329 0.009522 0.009555 775,712 4,994,163
02/06/2019 0.010430 0.010596 0.010222 0.010305 838,036 5,386,237
01/06/2019 0.010334 0.010540 0.010127 0.010430 725,659 5,451,582
31/05/2019 0.010183 0.010405 0.009807 0.010348 1,070,152 5,408,714
30/05/2019 0.010300 0.010939 0.009933 0.010183 943,070 5,322,309
29/05/2019 0.010072 0.010995 0.009830 0.010300 841,619 5,383,455
28/05/2019 0.010379 0.010659 0.009831 0.010064 1,228,383 5,260,163
27/05/2019 0.010902 0.011061 0.010295 0.010336 1,854,968 5,402,340
26/05/2019 0.010326 0.010949 0.010043 0.010896 2,843,010 5,695,132
25/05/2019 0.010147 0.011064 0.009633 0.010326 3,440,419 5,397,433
24/05/2019 0.009603 0.010196 0.009540 0.010147 1,860,196 5,303,500
23/05/2019 0.009359 0.009703 0.009091 0.009601 2,095,370 5,018,505
22/05/2019 0.009430 0.009577 0.009192 0.009365 1,780,631 4,894,852
21/05/2019 0.008991 0.009641 0.008972 0.009433 1,857,747 4,930,359
20/05/2019 0.009665 0.009665 0.008830 0.008994 1,622,143 4,700,822
19/05/2019 0.009242 0.010081 0.009220 0.009664 1,616,894 5,051,244
18/05/2019 0.009405 0.009535 0.009240 0.009242 1,474,564 4,830,590
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Measurable Data Token

Measurable Data Token (MDT) is a cryptocurrency token and operates on the Ethereum platform. Measurable Data Token has a current supply of 1,000,000,000 MDT with 524,384,069 MDT in circulation. The last known price of Measurable Data Token is 0.009078 USD and is down 2.35% over the last 24 hours. It is currently trading on 11 active market(s) with 264,369 USD traded over the last 24 hours. More information can be found at https://www.mdt.co/.
Statistiche Measurable Data Token
Prezzo Measurable Data Token 0.009078 USD
ROI Measurable Data Token -98.69%
Posizione mercato #521
Cap. del mercato 4,760,252 USD
Volume 24 ore 264,369 USD
Rifornimento circolante 524,384,069 MDT
Rifornimento totale 1,000,000,000 MDT
Rifornimento massimo Nessun dato
Più alto di sempre 0.858288 USD
(10/01/2018)
Più basso di sempre 0.001615 USD
(17/12/2018)
Più alto/Più basso 52 sett. 0.037888 USD /
0.001615 USD
Più alto/Più basso 90 gg 0.018989 USD /
0.007519 USD
Più alto/Più basso 30 gg 0.011076 USD /
0.008530 USD
Più alto/Più basso 7 gg 0.010164 USD /
0.008859 USD
Più alto/Più basso 24 ore 0.009434 USD /
0.008881 USD
Più alto/Più basso ieri 0.009449 USD /
0.009134 USD
Apertura/Chiusura ieri 0.009267 USD /
0.009175 USD
Risultato ieri $-0.000093 USD (-1.00%)
Volume ieri $86,689 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)