Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Measurable Data Token Measurable Data Token (MDT)
0.011142 USD (1.33%)
0.00000211 BTC (0.16%)
0.00006456 ETH (-2.30%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
5,823,607 USD
1,105 BTC
33,745 ETH
Volume (24h)
371,070 USD
70.38 BTC
2,150 ETH
Rifornimento circolante
522,684,069 MDT
Rifornimento totale
1,000,000,000 MDT

Dati storici per Measurable Data Token

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/04/2019 0.011357 0.011461 0.010837 0.011041 322,650 5,770,900
16/04/2019 0.011227 0.011512 0.011175 0.011344 290,397 5,929,222
15/04/2019 0.011632 0.011778 0.011150 0.011227 593,292 5,868,086
14/04/2019 0.011517 0.011948 0.011162 0.011632 1,083,358 6,080,118
13/04/2019 0.012378 0.012771 0.011306 0.011517 741,021 6,019,611
12/04/2019 0.012563 0.013743 0.011528 0.012379 960,607 6,470,356
11/04/2019 0.013759 0.013782 0.010707 0.012511 1,638,076 6,539,227
10/04/2019 0.014819 0.014838 0.013031 0.013762 277,973 7,192,973
09/04/2019 0.015443 0.015493 0.012830 0.014821 1,077,329 7,746,857
08/04/2019 0.011207 0.018989 0.010754 0.015400 2,584,864 8,049,461
07/04/2019 0.010567 0.011571 0.010551 0.011205 904,514 5,856,516
06/04/2019 0.010844 0.011581 0.010365 0.010555 942,861 5,517,058
05/04/2019 0.010717 0.011046 0.010524 0.010868 630,119 5,680,273
04/04/2019 0.010975 0.011341 0.010415 0.010756 865,229 5,621,914
03/04/2019 0.011798 0.012658 0.010789 0.010972 1,567,076 5,735,048
02/04/2019 0.010070 0.012272 0.010069 0.011800 1,876,524 6,167,472
01/04/2019 0.010332 0.010659 0.009953 0.010066 974,106 5,261,093
31/03/2019 0.010429 0.010470 0.010143 0.010359 663,368 5,414,610
30/03/2019 0.010856 0.011597 0.010024 0.010429 1,260,214 5,450,997
29/03/2019 0.010541 0.011144 0.010150 0.010890 1,456,452 5,692,166
28/03/2019 0.010499 0.010694 0.010390 0.010541 708,692 5,509,498
27/03/2019 0.010802 0.010985 0.010302 0.010521 583,356 5,498,828
26/03/2019 0.010528 0.010797 0.010009 0.010797 380,580 5,643,284
25/03/2019 0.010139 0.011240 0.009743 0.010478 539,366 5,455,695
24/03/2019 0.010293 0.010445 0.009994 0.010382 192,345 5,384,743
23/03/2019 0.010218 0.010676 0.010026 0.010294 336,666 5,338,923
22/03/2019 0.010248 0.010769 0.009739 0.010222 547,810 5,301,551
21/03/2019 0.010050 0.011139 0.010042 0.010260 790,323 5,321,401
20/03/2019 0.009508 0.010089 0.009397 0.010064 650,019 5,219,805
19/03/2019 0.009215 0.010215 0.008673 0.009460 987,456 4,906,807
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Measurable Data Token

Measurable Data Token (MDT) is a cryptocurrency token and operates on the Ethereum platform. Measurable Data Token has a current supply of 1,000,000,000 MDT with 522,684,069 MDT in circulation. The last known price of Measurable Data Token is 0.011142 USD and is up 1.33% over the last 24 hours. It is currently trading on 11 active market(s) with 371,070 USD traded over the last 24 hours. More information can be found at https://www.mdt.co/.
Measurable Data Token Statistics
Measurable Data Token Price 0.011142 USD
Measurable Data Token ROI -98.39%
Market Rank #444
Cap. del mercato 5,823,607 USD
24 Hour Volume 371,070 USD
Rifornimento circolante 522,684,069 MDT
Rifornimento totale 1,000,000,000 MDT
Rifornimento massimo Nessun dato
All Time High 0.858288 USD
(10/01/2018)
All Time Low 0.001615 USD
(17/12/2018)
52 Week High / Low 0.114965 USD /
0.001615 USD
90 Day High / Low 0.018989 USD /
0.003267 USD
30 Day High / Low 0.018989 USD /
0.009397 USD
7 Day High / Low 0.013743 USD /
0.010837 USD
24 Hour High / Low 0.011311 USD /
0.010924 USD
Yesterday's High / Low 0.011461 USD /
0.010837 USD
Yesterday's Open / Close 0.011357 USD /
0.011041 USD
Yesterday's Change $-0.000316 USD (-2.78%)
Yesterday's Volume $322,650 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)