New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Measurable Data Token Measurable Data Token (MDT)
0.010939 USD (-11.05%)
0.00000135 BTC (-12.02%)
0.00006234 ETH (-11.99%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
6,100,190 USD
751 BTC
34,766 ETH
Volume (24h)
13,284,132 USD
1,635 BTC
75,709 ETH
Rifornimento circolante
557,644,069 MDT
Rifornimento totale
1,000,000,000 MDT

Dati storici per Measurable Data Token

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/10/2019 0.010473 0.012577 0.010380 0.012137 15,730,975 6,768,172
18/10/2019 0.010873 0.011001 0.010155 0.010490 13,326,872 5,849,747
17/10/2019 0.010379 0.011014 0.010015 0.010873 10,970,013 6,063,362
16/10/2019 0.011958 0.012131 0.009716 0.010388 9,052,060 5,792,928
15/10/2019 0.014191 0.014276 0.011300 0.011968 11,671,981 6,673,611
14/10/2019 0.015283 0.015692 0.014063 0.014135 12,151,041 7,882,276
13/10/2019 0.015861 0.016154 0.014293 0.015283 10,956,863 8,522,417
12/10/2019 0.015962 0.017022 0.015250 0.015811 12,152,558 8,816,645
11/10/2019 0.012609 0.015963 0.012568 0.015930 13,067,019 8,883,509
10/10/2019 0.011695 0.013089 0.011127 0.012608 9,885,277 7,030,748
09/10/2019 0.012206 0.012237 0.011383 0.011672 6,878,585 6,508,951
08/10/2019 0.011368 0.012834 0.010663 0.012206 8,393,349 6,806,773
07/10/2019 0.010463 0.011747 0.010402 0.011375 7,581,041 6,331,750
06/10/2019 0.010968 0.011048 0.010224 0.010490 6,977,308 5,838,967
05/10/2019 0.011215 0.011528 0.010475 0.010979 7,432,950 6,111,503
04/10/2019 0.011338 0.011357 0.010064 0.011215 8,863,013 6,243,006
03/10/2019 0.012736 0.013534 0.011264 0.011434 9,115,037 6,364,428
02/10/2019 0.010067 0.014233 0.009270 0.012722 11,814,239 7,081,633
01/10/2019 0.010182 0.010453 0.009633 0.010067 7,809,346 5,603,831
30/09/2019 0.009930 0.010967 0.009535 0.010212 7,631,037 5,684,587
29/09/2019 0.011926 0.012042 0.009394 0.009856 8,238,103 5,486,116
28/09/2019 0.012696 0.012807 0.011490 0.011950 13,421,943 6,632,099
27/09/2019 0.011533 0.012913 0.011129 0.012676 14,105,016 7,034,833
26/09/2019 0.013921 0.014451 0.010990 0.011538 13,125,402 6,403,228
25/09/2019 0.013912 0.015128 0.012750 0.013914 14,988,113 7,721,925
24/09/2019 0.018708 0.018708 0.012594 0.013904 16,516,599 7,716,667
23/09/2019 0.019831 0.021856 0.017288 0.018741 22,825,982 10,400,946
22/09/2019 0.017392 0.022885 0.017332 0.019774 23,713,754 10,974,368
21/09/2019 0.015348 0.018357 0.014039 0.017415 25,707,194 9,664,841
20/09/2019 0.017031 0.019754 0.015180 0.015180 17,743,531 8,424,487
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Measurable Data Token

Measurable Data Token (MDT) is a cryptocurrency token and operates on the Ethereum platform. Measurable Data Token has a current supply of 1,000,000,000 MDT with 557,644,069 MDT in circulation. The last known price of Measurable Data Token is 0.010939 USD and is down 11.05% over the last 24 hours. It is currently trading on 14 active market(s) with 13,284,132 USD traded over the last 24 hours. More information can be found at http://mdt.io/.
Statistiche Measurable Data Token
Prezzo Measurable Data Token 0.010939 USD
ROI Measurable Data Token -98.42%
Posizione mercato #397
Cap. del mercato 6,100,190 USD
Volume 24 ore 13,284,132 USD
Rifornimento circolante 557,644,069 MDT
Rifornimento totale 1,000,000,000 MDT
Rifornimento massimo Nessun dato
Più alto di sempre 0.858288 USD
(10/01/2018)
Più basso di sempre 0.001614 USD
(17/12/2018)
Più alto/Più basso 52 sett. 0.024758 USD /
0.001615 USD
Più alto/Più basso 90 gg 0.024758 USD /
0.004235 USD
Più alto/Più basso 30 gg 0.022885 USD /
0.009270 USD
Più alto/Più basso 7 gg 0.015719 USD /
0.009716 USD
Più alto/Più basso 24 ore 0.012487 USD /
0.010797 USD
Più alto/Più basso ieri 0.012577 USD /
0.010380 USD
Apertura/Chiusura ieri 0.010473 USD /
0.012137 USD
Risultato ieri $0.001664 USD (+15.89%)
Volume ieri $15,730,975 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)