×
×
Criptovalute:  5,535Mercati:  22,761Cap. del mercato:  $284,359,676,030Vol 24h:  $113,788,524,328Dominanza BTC:  66.0%
Cap. del mercato:  $284,359,676,030Vol 24h:  $113,788,524,328Dominanza BTC:  66.0%Criptovalute:  5,535Mercati:  22,761

Measurable Data Token (MDT)

$0.012094 USD (5.57%)
0.00000119 BTC (-1.80%)
0.00004886 ETH (-1.03%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $7,876,953 USD
    774.14626273 BTC
    31,822 ETH
  • Volume (24h)
    $10,764,228 USD
    1,058 BTC
    43,487 ETH
  • Rifornimento circolante
    651,319,736 MDT
  • Rifornimento totale
    1,000,000,000 MDT
  • Historical data for Measurable Data Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 31, 2020
    0.010769
    0.011615
    0.010691
    0.011411
    10,592,077
    7,432,101
    May 30, 2020
    0.010698
    0.011105
    0.010282
    0.010769
    11,935,768
    7,013,866
    May 29, 2020
    0.011381
    0.012058
    0.010514
    0.010686
    14,620,438
    6,960,266
    May 28, 2020
    0.010348
    0.012733
    0.009904
    0.011374
    16,384,912
    6,839,422
    May 27, 2020
    0.009960
    0.011298
    0.009684
    0.010329
    7,822,997
    6,130,073
    May 26, 2020
    0.009825
    0.010422
    0.009726
    0.009960
    5,518,491
    5,659,597
    May 25, 2020
    0.008923
    0.009961
    0.008439
    0.009870
    7,158,012
    5,608,285
    May 24, 2020
    0.009388
    0.009388
    0.008850
    0.008930
    6,332,139
    5,074,288
    May 23, 2020
    0.008581
    0.009483
    0.008540
    0.009356
    7,666,637
    5,316,368
    May 22, 2020
    0.007343
    0.008831
    0.007234
    0.008614
    6,465,313
    4,894,887
    May 21, 2020
    0.007790
    0.007822
    0.007143
    0.007338
    6,154,684
    4,169,539
    May 20, 2020
    0.006640
    0.007815
    0.006640
    0.007780
    6,391,034
    4,420,774
    May 19, 2020
    0.006518
    0.006781
    0.006419
    0.006644
    5,639,483
    3,775,365
    May 18, 2020
    0.006315
    0.006669
    0.006267
    0.006525
    5,909,467
    3,707,746
    May 17, 2020
    0.006331
    0.006383
    0.006109
    0.006315
    5,727,882
    3,588,191
    May 16, 2020
    0.006105
    0.006345
    0.006046
    0.006329
    5,262,842
    3,596,348
    May 15, 2020
    0.006510
    0.006687
    0.006068
    0.006123
    6,012,790
    3,479,528
    May 14, 2020
    0.005985
    0.006593
    0.005766
    0.006517
    6,556,845
    3,703,435
    May 13, 2020
    0.005603
    0.005999
    0.005371
    0.005999
    4,321,251
    3,409,110
    May 12, 2020
    0.005119
    0.005773
    0.005086
    0.005603
    4,602,236
    3,184,037
    May 11, 2020
    0.004987
    0.005310
    0.004983
    0.005115
    4,138,932
    2,906,640
    May 10, 2020
    0.005582
    0.005808
    0.004978
    0.004980
    3,608,328
    2,830,019
    May 09, 2020
    0.005341
    0.005980
    0.005266
    0.005611
    6,608,888
    3,188,285
    May 08, 2020
    0.005448
    0.005572
    0.005019
    0.005337
    5,216,993
    3,032,751
    May 07, 2020
    0.004898
    0.005510
    0.004782
    0.005403
    3,693,236
    3,070,312
    May 06, 2020
    0.004925
    0.004953
    0.004785
    0.004898
    3,978,638
    2,783,121
    May 05, 2020
    0.004922
    0.005023
    0.004859
    0.004934
    3,927,615
    2,803,771
    May 04, 2020
    0.004949
    0.005016
    0.004739
    0.004922
    3,228,343
    2,796,654
    May 03, 2020
    0.005510
    0.005531
    0.004911
    0.004958
    2,271,424
    2,817,246
    May 02, 2020
    0.005632
    0.005680
    0.005321
    0.005512
    4,488,863
    3,132,291
    May 01, 2020
    0.005645
    0.005789
    0.005451
    0.005620
    6,892,037
    3,193,315

Informazioni su Measurable Data Token

Measurable Data Token (MDT) is a cryptocurrency token and operates on the Ethereum platform. Measurable Data Token has a current supply of 1,000,000,000 with 651,319,736.124 in circulation. The last known price of Measurable Data Token is $0.012094 USD and is up 5.57% over the last 24 hours. It is currently trading on 16 active market(s) with $10,764,228.026 traded over the last 24 hours. More information can be found at http://mdt.io/.

Statistiche Measurable Data Token

Measurable Data Token Price$0.012094 USD
Measurable Data Token ROI
-98.25%
Posizione mercato#411
Cap. del mercato$7,876,953 USD
Volume 24 ore$10,764,228 USD
Rifornimento circolante651,319,736 MDT
Rifornimento totale1,000,000,000 MDT
Rifornimento massimoNessun dato
Più alto di sempre
$0.858288 USD
(Jan 10, 2018)
Più basso di sempre
$0.001614 USD
(Dec 17, 2018)
Più alto/Più basso 52 sett.
$0.024758 USD /
$0.002986 USD
Più alto/Più basso 90 gg
$0.012733 USD /
$0.002986 USD
Più alto/Più basso 30 gg
$0.012733 USD /
$0.004739 USD
Più alto/Più basso 7 gg
$0.012733 USD /
$0.009684 USD
Più alto/Più basso 24 ore
$0.012136 USD /
$0.011387 USD
Più alto/Più basso ieri
$0.011615 USD /
$0.010691 USD
Apertura/Chiusura ieri
$0.010769 USD /
$0.011411 USD
Risultato ieri$0.000642 USD (5.96%)
Volume ieri$10,592,077 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.