Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Measurable Data Token Measurable Data Token (MDT)
0.005494 USD (2.55%)
0.00000054 BTC (1.17%)
0.00002885 ETH (1.58%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
3,049,141 USD
300 BTC
16,012 ETH
Volume (24h)
2,772,495 USD
273.06 BTC
14,559 ETH
Rifornimento circolante
554,984,069 MDT
Rifornimento totale
1,000,000,000 MDT

Dati storici per Measurable Data Token

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/08/2019 0.005483 0.005543 0.005276 0.005429 2,748,996 3,013,032
23/08/2019 0.005621 0.005656 0.005436 0.005497 2,704,055 3,050,892
22/08/2019 0.005266 0.005650 0.005141 0.005621 2,569,618 3,119,747
21/08/2019 0.005542 0.005594 0.005115 0.005266 2,617,354 2,922,568
20/08/2019 0.005717 0.005795 0.005434 0.005542 2,382,766 3,075,563
19/08/2019 0.005945 0.006011 0.005507 0.005717 2,924,834 3,172,825
18/08/2019 0.006272 0.006289 0.005754 0.005892 3,164,070 3,270,010
17/08/2019 0.004807 0.006319 0.004745 0.006280 3,316,168 3,485,400
16/08/2019 0.004772 0.005088 0.004661 0.004796 2,478,744 2,661,970
15/08/2019 0.004652 0.005245 0.004235 0.004778 2,560,817 2,651,613
14/08/2019 0.005374 0.005454 0.004638 0.004652 2,228,453 2,581,755
13/08/2019 0.005457 0.005555 0.005364 0.005415 2,602,357 3,005,286
12/08/2019 0.005698 0.005698 0.005393 0.005447 2,459,353 3,022,777
11/08/2019 0.005805 0.005853 0.005620 0.005714 2,528,527 3,171,359
10/08/2019 0.006049 0.006107 0.005697 0.005770 2,783,734 3,201,989
09/08/2019 0.005865 0.006049 0.005741 0.006049 3,066,341 3,357,023
08/08/2019 0.005956 0.006128 0.005763 0.005856 2,812,832 3,249,961
07/08/2019 0.006031 0.006078 0.005751 0.005956 2,892,245 3,305,616
06/08/2019 0.005955 0.006109 0.005779 0.006037 2,840,496 3,350,245
05/08/2019 0.006095 0.006125 0.005860 0.005940 2,658,043 3,296,567
04/08/2019 0.006361 0.006452 0.006064 0.006104 2,940,268 3,387,785
03/08/2019 0.006384 0.006581 0.006292 0.006374 2,649,492 3,537,539
02/08/2019 0.006603 0.006700 0.006298 0.006432 432,184 3,569,681
01/08/2019 0.006749 0.006774 0.006448 0.006603 1,952,703 3,664,751
31/07/2019 0.006451 0.006802 0.006401 0.006769 3,006,610 3,756,463
30/07/2019 0.006761 0.006804 0.006273 0.006444 2,918,211 3,379,093
29/07/2019 0.005425 0.007120 0.005388 0.006724 2,956,386 3,525,938
28/07/2019 0.005489 0.005696 0.005347 0.005435 2,232,941 2,850,120
27/07/2019 0.005847 0.005994 0.005439 0.005556 2,347,310 2,913,253
26/07/2019 0.005812 0.005891 0.005678 0.005847 2,550,916 3,066,212
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Measurable Data Token

Measurable Data Token (MDT) is a cryptocurrency token and operates on the Ethereum platform. Measurable Data Token has a current supply of 1,000,000,000 MDT with 554,984,069 MDT in circulation. The last known price of Measurable Data Token is 0.005494 USD and is up 2.55% over the last 24 hours. It is currently trading on 11 active market(s) with 2,772,495 USD traded over the last 24 hours. More information can be found at https://www.mdt.co/.
Statistiche Measurable Data Token
Prezzo Measurable Data Token 0.005494 USD
ROI Measurable Data Token -99.21%
Posizione mercato #490
Cap. del mercato 3,049,141 USD
Volume 24 ore 2,772,495 USD
Rifornimento circolante 554,984,069 MDT
Rifornimento totale 1,000,000,000 MDT
Rifornimento massimo Nessun dato
Più alto di sempre 0.858288 USD
(10/01/2018)
Più basso di sempre 0.001614 USD
(17/12/2018)
Più alto/Più basso 52 sett. 0.018989 USD /
0.001615 USD
Più alto/Più basso 90 gg 0.011076 USD /
0.004235 USD
Più alto/Più basso 30 gg 0.007120 USD /
0.004235 USD
Più alto/Più basso 7 gg 0.006090 USD /
0.005115 USD
Più alto/Più basso 24 ore 0.005681 USD /
0.005276 USD
Più alto/Più basso ieri 0.005543 USD /
0.005276 USD
Apertura/Chiusura ieri 0.005483 USD /
0.005429 USD
Risultato ieri $-0.000054 USD (-0.99%)
Volume ieri $2,748,996 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)