×
×
Criptovalute:  5,547Mercati:  22,615Cap. del mercato:  $278,028,946,098Vol 24h:  $91,773,262,934Dominanza BTC:  64.8%
Cap. del mercato:  $278,028,946,098Vol 24h:  $91,773,262,934Dominanza BTC:  64.8%Criptovalute:  5,547Mercati:  22,615

Maxcoin (MAX)

$0.002298 USD (0.07%)
0.00000023 BTC (-2.14%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $141,206 USD
    14.41579281 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Rifornimento circolante
    61,445,805 MAX
  • Rifornimento massimo
    100,000,000 MAX
  • Historical data for Maxcoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jun 04, 2020
    0.002318
    0.002324
    0.002282
    0.002298
    0
    141,206
    Jun 03, 2020
    0.002000
    0.002318
    0.001988
    0.002317
    1.29
    142,390
    Jun 02, 2020
    0.001995
    0.002134
    0.001984
    0.001999
    7.18
    122,858
    Jun 01, 2020
    0.001995
    0.001995
    0.001995
    0.001995
    0
    122,571
    May 31, 2020
    0.002037
    0.002037
    0.001986
    0.001995
    0
    122,571
    May 30, 2020
    0.001982
    0.002038
    0.001965
    0.002037
    0.969770
    125,135
    May 29, 2020
    0.002000
    0.002014
    0.001804
    0.001982
    21.94
    121,785
    May 28, 2020
    0.001929
    0.002005
    0.001922
    0.002000
    4.12
    122,919
    May 27, 2020
    0.002031
    0.002118
    0.001907
    0.001929
    2.07
    118,520
    May 26, 2020
    0.002176
    0.002176
    0.002024
    0.002031
    23.21
    124,796
    May 25, 2020
    0.002176
    0.002176
    0.002176
    0.002176
    0
    133,695
    May 24, 2020
    0.002176
    0.002176
    0.002176
    0.002176
    0
    133,695
    May 23, 2020
    0.002176
    0.002176
    0.002176
    0.002176
    0
    133,695
    May 22, 2020
    0.002176
    0.002176
    0.002176
    0.002176
    0
    133,695
    May 21, 2020
    0.002176
    0.002176
    0.002176
    0.002176
    0
    133,695
    May 20, 2020
    0.002176
    0.002176
    0.002176
    0.002176
    0
    133,695
    May 19, 2020
    0.002176
    0.002176
    0.002176
    0.002176
    0
    133,695
    May 18, 2020
    0.002176
    0.002176
    0.002176
    0.002176
    0
    133,695
    May 17, 2020
    0.002176
    0.002176
    0.002176
    0.002176
    0
    133,695
    May 16, 2020
    0.002143
    0.002196
    0.002128
    0.002176
    0
    133,695
    May 15, 2020
    0.001849
    0.002217
    0.001788
    0.002144
    33.03
    131,717
    May 14, 2020
    0.001947
    0.002139
    0.001717
    0.001849
    77.89
    113,614
    May 13, 2020
    0.001947
    0.001947
    0.001947
    0.001947
    0
    119,616
    May 12, 2020
    0.001947
    0.001947
    0.001947
    0.001947
    0
    119,616
    May 11, 2020
    0.001927
    0.001989
    0.001875
    0.001947
    0
    119,616
    May 10, 2020
    0.002140
    0.002140
    0.001839
    0.001925
    4.50
    118,312
    May 09, 2020
    0.002165
    0.002180
    0.002099
    0.002140
    0
    131,502
    May 08, 2020
    0.002282
    0.002301
    0.002161
    0.002162
    9.90
    132,826
    May 07, 2020
    0.002310
    0.002361
    0.002162
    0.002282
    35.06
    140,201
    May 06, 2020
    0.002130
    0.002352
    0.002130
    0.002312
    2.62
    142,050
    May 05, 2020
    0.002130
    0.002130
    0.002130
    0.002130
    0
    130,882

Informazioni su Maxcoin

Maxcoin (MAX) is a cryptocurrency. Users are able to generate MAX through the process of mining. Maxcoin has a current supply of 61,445,805. The last known price of Maxcoin is $0.002298 USD and is up 0.04% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.maxcoinproject.org/.

Statistiche Maxcoin

Maxcoin Price$0.002298 USD
Maxcoin ROI
-99.66%
Posizione mercato#1452
Cap. del mercato$141,206 USD
Volume 24 oreNessun dato
Rifornimento circolante61,445,805 MAX
Rifornimento totale61,445,805 MAX
Rifornimento massimo100,000,000 MAX
Più alto di sempre
$3.21 USD
(Feb 14, 2014)
Più basso di sempre
$0.000306 USD
(Feb 02, 2017)
Più alto/Più basso 52 sett.
$0.016720 USD /
$0.001582 USD
Più alto/Più basso 90 gg
$0.003651 USD /
$0.001582 USD
Più alto/Più basso 30 gg
$0.002361 USD /
$0.001717 USD
Più alto/Più basso 7 gg
$0.002324 USD /
$0.001965 USD
Più alto/Più basso 24 ore
$0.002299 USD /
$0.002282 USD
Più alto/Più basso ieri
$0.002324 USD /
$0.002282 USD
Apertura/Chiusura ieri
$0.002318 USD /
$0.002298 USD
Risultato ieri$-0.000020 USD (-0.85%)
Volume ieri$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.