Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Maxcoin Maxcoin (MAX)
0.012129 USD (2.83%)
0.00000298 BTC (2.83%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
745,258 USD
183 BTC
Volume (24h)
2 USD
0.00 BTC
Rifornimento circolante
61,445,805 MAX
Rifornimento massimo
100,000,000 MAX

Dati storici per Maxcoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/03/2019 0.011924 0.011924 0.011731 0.011806 86 725,455
18/03/2019 0.011946 0.012087 0.011893 0.011924 - 732,662
17/03/2019 0.012784 0.012809 0.011685 0.011936 81 733,403
16/03/2019 0.012276 0.012879 0.012271 0.012788 101 785,792
15/03/2019 0.011910 0.012301 0.011903 0.012281 1 754,619
14/03/2019 0.011660 0.011937 0.011653 0.011919 11 732,378
13/03/2019 0.011733 0.011739 0.011621 0.011661 1 716,540
12/03/2019 0.010343 0.012467 0.010337 0.011711 89 719,590
11/03/2019 0.010582 0.010642 0.010291 0.010332 17 634,851
10/03/2019 0.010752 0.010848 0.010514 0.010575 24 649,783
09/03/2019 0.012544 0.012668 0.010644 0.010738 109 659,785
08/03/2019 0.012514 0.012713 0.012460 0.012553 11 771,323
07/03/2019 0.012461 0.012586 0.011091 0.011719 71 720,055
06/03/2019 0.012269 0.012471 0.010479 0.012445 134 764,713
05/03/2019 0.011960 0.012343 0.011908 0.012291 2 755,202
04/03/2019 0.011708 0.012020 0.011708 0.011955 42 734,576
03/03/2019 0.011708 0.011708 0.011708 0.011708 - 719,431
02/03/2019 0.011651 0.011736 0.011595 0.011708 - 719,431
01/03/2019 0.010780 0.011699 0.009551 0.011673 54 717,270
28/02/2019 0.009503 0.010821 0.009492 0.010782 64 662,524
27/02/2019 0.009832 0.010363 0.009341 0.009492 10 583,214
26/02/2019 0.010304 0.010409 0.009792 0.009824 30 603,614
25/02/2019 0.010530 0.010876 0.007849 0.010311 647 633,565
24/02/2019 0.012970 0.013046 0.010291 0.010337 113 635,172
23/02/2019 0.012827 0.013106 0.010758 0.012959 658 796,246
22/02/2019 0.012553 0.013241 0.012540 0.012850 16 789,586
21/02/2019 0.013688 0.015635 0.012452 0.012572 287 772,491
20/02/2019 0.013382 0.015611 0.013185 0.013693 134 841,377
19/02/2019 0.013754 0.016119 0.013386 0.013394 27 822,991
18/02/2019 0.012549 0.015600 0.011974 0.013738 242 844,160
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Maxcoin

Maxcoin (MAX) is a cryptocurrency. Users are able to generate MAX through the process of mining. Maxcoin has a current supply of 61,445,805 MAX. The last known price of Maxcoin is 0.012129 USD and is up 2.83% over the last 24 hours. It is currently trading on 2 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://www.maxcoinproject.org/.
Maxcoin Price 0.012129 USD
Market Rank #1283
Cap. del mercato 745,258 USD
24h Volume 2 USD
Rifornimento circolante 61,445,805 MAX
Rifornimento totale 61,445,805 MAX
Rifornimento massimo 100,000,000 MAX
Yesterday's Open / Close $0.011924 USD / $0.011806 USD
Yesterday's High / Low $0.011924 USD / $0.011731 USD
Yesterday's Change -0.00012 USD (-0.98%)
Yesterday's Volume $86 USD