Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Maxcoin Maxcoin (MAX)
0.014477 USD (-15.61%)
0.00000180 BTC (-15.53%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
889,569 USD
111 BTC
Volume (24h)
28 USD
0.00 BTC
Rifornimento circolante
61,445,805 MAX
Rifornimento massimo
100,000,000 MAX

Dati storici per Maxcoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/05/2019 0.017175 0.018159 0.016543 0.017457 10 1,072,650
18/05/2019 0.021663 0.021773 0.012672 0.017168 709 1,054,906
17/05/2019 0.016228 0.021665 0.011511 0.021663 737 1,331,070
16/05/2019 0.012346 0.016353 0.012314 0.016234 191 997,524
15/05/2019 0.012323 0.012432 0.012319 0.012363 297 759,668
14/05/2019 0.012323 0.012323 0.012323 0.012323 - 757,197
13/05/2019 0.012323 0.012323 0.012323 0.012323 - 757,197
12/05/2019 0.012323 0.012323 0.012323 0.012323 - 757,197
11/05/2019 0.012323 0.012323 0.012323 0.012323 - 757,197
10/05/2019 0.012323 0.012323 0.012323 0.012323 - 757,197
09/05/2019 0.012323 0.012323 0.012323 0.012323 - 757,197
08/05/2019 0.012323 0.012323 0.012323 0.012323 - 757,197
07/05/2019 0.011940 0.012486 0.011940 0.012323 - 757,197
06/05/2019 0.012226 0.012226 0.011930 0.011939 120 733,588
05/05/2019 0.012226 0.012226 0.012226 0.012226 - 751,243
04/05/2019 0.012226 0.012226 0.012226 0.012226 - 751,243
03/05/2019 0.012226 0.012226 0.012226 0.012226 - 751,243
02/05/2019 0.012226 0.012226 0.012226 0.012226 - 751,243
01/05/2019 0.012193 0.012310 0.012190 0.012226 - 751,243
30/04/2019 0.013682 0.013727 0.012115 0.012195 8 749,346
29/04/2019 0.011556 0.013840 0.011530 0.013680 23 840,607
28/04/2019 0.010788 0.011652 0.010770 0.011550 31 709,699
27/04/2019 0.012694 0.012694 0.010724 0.010786 289 662,734
26/04/2019 0.012528 0.012948 0.012384 0.012694 - 779,991
25/04/2019 0.013061 0.013288 0.012297 0.012486 11 767,222
24/04/2019 0.013755 0.013787 0.013023 0.013060 1 802,474
23/04/2019 0.012905 0.013911 0.012871 0.013758 10 845,348
22/04/2019 0.012273 0.016112 0.012207 0.012905 117 792,930
21/04/2019 0.012172 0.012346 0.011997 0.012280 9 754,525
20/04/2019 0.014643 0.014744 0.012017 0.012172 67 747,895
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Maxcoin

Maxcoin (MAX) is a cryptocurrency. Users are able to generate MAX through the process of mining. Maxcoin has a current supply of 61,445,805 MAX. The last known price of Maxcoin is 0.014477 USD and is down 15.61% over the last 24 hours. It is currently trading on 2 active market(s) with 28 USD traded over the last 24 hours. More information can be found at https://www.maxcoinproject.org/.
Statistiche Maxcoin
Prezzo Maxcoin 0.014477 USD
ROI Maxcoin -97.83%
Posizione mercato #1323
Cap. del mercato 889,569 USD
Volume 24 ore 28 USD
Rifornimento circolante 61,445,805 MAX
Rifornimento totale 61,445,805 MAX
Rifornimento massimo 100,000,000 MAX
Più alto di sempre 3.21 USD
(14/02/2014)
Più basso di sempre 0.000306 USD
(02/02/2017)
Più alto/Più basso 52 sett. 0.105246 USD /
0.006812 USD
Più alto/Più basso 90 gg 0.021773 USD /
0.007849 USD
Più alto/Più basso 30 gg 0.021773 USD /
0.010724 USD
Più alto/Più basso 7 gg 0.021773 USD /
0.011511 USD
Più alto/Più basso 24 ore 0.018365 USD /
0.013876 USD
Più alto/Più basso ieri 0.018159 USD /
0.016543 USD
Apertura/Chiusura ieri 0.017175 USD /
0.017457 USD
Risultato ieri $0.000282 USD (+1.64%)
Volume ieri $10 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)