×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,904Mercati:  20,818Cap. del mercato:  $204,584,680,822Vol 24h:  $50,844,082,418Dominanza BTC:  66.7%
Cap. del mercato:  $204,584,680,822Vol 24h:  $50,844,082,418Dominanza BTC:  66.7%Criptovalute:  4,904Mercati:  20,818

Matrix AI Network (MAN)

$0.056552 USD (-6.68%)
0.00000749 BTC (-6.51%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $11,051,199 USD
    1,465 BTC
  • Volume (24h)
    $406,964 USD
    53.93334028 BTC
  • Rifornimento circolante
    195,418,301 MAN
  • Rifornimento totale
    628,566,315 MAN
  • Rifornimento massimo
    1,000,000,000 MAN
  • Historical data for Matrix AI Network

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 07, 2019
    0.061132
    0.075566
    0.053087
    0.066240
    416,633
    12,937,226
    Dec 06, 2019
    0.067920
    0.072885
    0.054428
    0.062530
    706,708
    12,204,117
    Dec 05, 2019
    0.061616
    0.080698
    0.058376
    0.067920
    853,667
    13,247,840
    Dec 04, 2019
    0.076680
    0.081732
    0.060187
    0.061271
    669,738
    11,943,790
    Dec 03, 2019
    0.081622
    0.085422
    0.075435
    0.076069
    567,917
    14,818,230
    Dec 02, 2019
    0.083260
    0.086711
    0.077275
    0.081622
    621,277
    15,890,200
    Dec 01, 2019
    0.080589
    0.088605
    0.078019
    0.080544
    974,892
    15,671,211
    Nov 30, 2019
    0.085301
    0.090706
    0.078741
    0.080123
    582,915
    15,579,955
    Nov 29, 2019
    0.079446
    0.091447
    0.079314
    0.084515
    789,679
    16,425,225
    Nov 28, 2019
    0.081621
    0.090495
    0.079276
    0.079457
    522,583
    15,433,483
    Nov 27, 2019
    0.064503
    0.090286
    0.060197
    0.082223
    913,683
    15,960,712
    Nov 26, 2019
    0.063889
    0.087133
    0.058942
    0.068582
    632,415
    13,305,976
    Nov 25, 2019
    0.069269
    0.087718
    0.059080
    0.065159
    1,078,928
    12,635,060
    Nov 24, 2019
    0.077948
    0.090926
    0.067696
    0.067977
    828,666
    13,173,937
    Nov 23, 2019
    0.074392
    0.091758
    0.069852
    0.075833
    698,569
    14,686,539
    Nov 22, 2019
    0.079549
    0.091909
    0.067550
    0.084404
    1,493,599
    16,337,275
    Nov 21, 2019
    0.093618
    0.096007
    0.074276
    0.079549
    872,834
    15,388,370
    Nov 20, 2019
    0.099387
    0.101334
    0.082902
    0.092078
    622,308
    17,800,805
    Nov 19, 2019
    0.100167
    0.106339
    0.095703
    0.099387
    954,988
    19,201,770
    Nov 18, 2019
    0.105086
    0.108674
    0.096766
    0.100167
    867,807
    19,342,442
    Nov 17, 2019
    0.106330
    0.110564
    0.100699
    0.103205
    529,794
    19,917,426
    Nov 16, 2019
    0.107425
    0.110160
    0.101355
    0.106330
    579,606
    20,507,458
    Nov 15, 2019
    0.110355
    0.114322
    0.103063
    0.108162
    1,120,463
    20,849,136
    Nov 14, 2019
    0.104530
    0.114028
    0.102707
    0.110036
    679,605
    21,197,543
    Nov 13, 2019
    0.106977
    0.120084
    0.074861
    0.105829
    555,954
    20,375,577
    Nov 12, 2019
    0.102299
    0.119210
    0.101188
    0.114914
    767,247
    22,111,014
    Nov 11, 2019
    0.105610
    0.109654
    0.102120
    0.103821
    572,490
    19,965,023
    Nov 10, 2019
    0.113976
    0.118610
    0.103321
    0.104742
    646,722
    20,130,676
    Nov 09, 2019
    0.091271
    0.120008
    0.091271
    0.113946
    629,798
    21,886,569
    Nov 08, 2019
    0.103840
    0.119424
    0.090692
    0.093586
    818,849
    17,963,657

Informazioni su Matrix AI Network

Founded in 2016, MATRIX AI Network (MAN) is an open-source, distributed computing platform and operating system that melds artificial intelligence (AI) and blockchain.

The project aims to enhance the speed, flexibility, security, and 'intelligence' of blockchains. It is purportedly able to support 50K transactions per second and uses a Hybrid PoS + PoW consensus mechanism. The consensus mechanism makes use of value-added computation through the use of the Markov Chain Monte Carlo (MCMC) computations. MATRIX Intelligent Contracts use Natural Language Programming and adaptive deep learning-based templates to auto-code. MAN tokens are mined and used to power real-world applications. The project has reportedly collaborated with Beijing cancer Research hospital to improve speed and accuracy of a cancer diagnosis.

Statistiche Matrix AI Network

Matrix AI Network Price
$0.056552 USD
Matrix AI Network ROI
-94.79%
Posizione mercato
#276
Cap. del mercato
$11,051,199 USD
Volume 24 ore
$406,964 USD
Rifornimento circolante
195,418,301 MAN
Rifornimento totale
628,566,315 MAN
Rifornimento massimo
1,000,000,000 MAN
Più alto di sempre
$1.79 USD
(May 10, 2018)
Più basso di sempre
$0.036783 USD
(Aug 09, 2019)
Più alto/Più basso 52 sett.
$0.209936 USD /
$0.031350 USD
Più alto/Più basso 90 gg
$0.138672 USD /
$0.046632 USD
Più alto/Più basso 30 gg
$0.120084 USD /
$0.052740 USD
Più alto/Più basso 7 gg
$0.086711 USD /
$0.052740 USD
Più alto/Più basso 24 ore
$0.073818 USD /
$0.052740 USD
Più alto/Più basso ieri
$0.075566 USD /
$0.053087 USD
Apertura/Chiusura ieri
$0.061132 USD /
$0.066240 USD
Risultato ieri
$0.005108 USD (8.36%)
Volume ieri
$416,633 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.