×
-
Classifiche
-
Utensili
-
Resources
-
Helpful Links
- Blog
Classifiche
Cap. del mercato
Criptovalute
Scambi
Utensili
Resources
Cap. del mercato
Criptovalute
Scambi
Close
Matrix AI Network
(MAN)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your crypto assets, compounding interest paid out daily. Secured by crypto custodian insurance.
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 24/03/2019 | 0.114536 | 0.115472 | 0.111401 | 0.115118 | 1,720,792 | 17,267,693 |
| 23/03/2019 | 0.115848 | 0.117101 | 0.112472 | 0.113804 | 1,490,325 | 17,070,625 |
| 22/03/2019 | 0.110724 | 0.117724 | 0.108302 | 0.115295 | 1,722,724 | 17,294,285 |
| 21/03/2019 | 0.106429 | 0.113441 | 0.102923 | 0.111027 | 1,699,073 | 16,654,004 |
| 20/03/2019 | 0.104598 | 0.107908 | 0.099592 | 0.105427 | 1,156,206 | 15,814,113 |
| 19/03/2019 | 0.101216 | 0.104187 | 0.094800 | 0.104141 | 1,175,096 | 15,621,098 |
| 18/03/2019 | 0.108429 | 0.109290 | 0.095457 | 0.101513 | 1,377,284 | 15,226,988 |
| 17/03/2019 | 0.110735 | 0.112466 | 0.107873 | 0.108275 | 627,390 | 16,241,284 |
| 16/03/2019 | 0.102097 | 0.115168 | 0.100273 | 0.111862 | 636,564 | 16,779,251 |
| 15/03/2019 | 0.098913 | 0.103715 | 0.096571 | 0.100691 | 613,153 | 15,103,656 |
| 14/03/2019 | 0.098007 | 0.102659 | 0.096070 | 0.101066 | 1,014,436 | 15,159,870 |
| 13/03/2019 | 0.093235 | 0.101653 | 0.089068 | 0.096413 | 1,312,281 | 14,462,023 |
| 12/03/2019 | 0.088757 | 0.094683 | 0.086510 | 0.091391 | 1,175,968 | 13,708,588 |
| 11/03/2019 | 0.091111 | 0.094238 | 0.087113 | 0.090054 | 1,074,986 | 13,508,122 |
| 10/03/2019 | 0.090675 | 0.094488 | 0.087298 | 0.092003 | 1,207,566 | 13,800,504 |
| 09/03/2019 | 0.086926 | 0.093423 | 0.085925 | 0.090300 | 966,653 | 13,545,042 |
| 08/03/2019 | 0.088287 | 0.092158 | 0.085631 | 0.089910 | 948,681 | 13,486,495 |
| 07/03/2019 | 0.092756 | 0.094231 | 0.087166 | 0.087809 | 976,646 | 13,171,310 |
| 06/03/2019 | 0.088963 | 0.094066 | 0.087908 | 0.091510 | 1,076,835 | 13,726,474 |
| 05/03/2019 | 0.081075 | 0.089703 | 0.080676 | 0.089204 | 1,181,844 | 13,380,636 |
| 04/03/2019 | 0.081830 | 0.085001 | 0.077669 | 0.082202 | 882,149 | 12,330,261 |
| 03/03/2019 | 0.083637 | 0.086091 | 0.081059 | 0.082155 | 432,630 | 12,323,205 |
| 02/03/2019 | 0.084953 | 0.087976 | 0.079241 | 0.084128 | 511,904 | 12,619,226 |
| 01/03/2019 | 0.087681 | 0.088673 | 0.082780 | 0.084435 | 569,165 | 12,665,283 |
| 28/02/2019 | 0.090641 | 0.092959 | 0.087136 | 0.087942 | 806,174 | 13,191,309 |
| 27/02/2019 | 0.091755 | 0.097389 | 0.087295 | 0.092210 | 873,514 | 13,831,515 |
| 26/02/2019 | 0.083687 | 0.098318 | 0.080336 | 0.087542 | 616,226 | 13,131,228 |
| 25/02/2019 | 0.076073 | 0.086471 | 0.075177 | 0.084871 | 686,111 | 12,730,634 |
| 24/02/2019 | 0.084164 | 0.090688 | 0.073680 | 0.078073 | 701,959 | 11,710,893 |
| 23/02/2019 | 0.088415 | 0.089288 | 0.079088 | 0.081922 | 923,775 | 12,288,236 |
Founded in 2016, MATRIX AI Network (MAN) is an open-source, distributed computing platform and operating system that melds artificial intelligence (AI) and blockchain.
The project aims to enhance the speed, flexibility, security, and 'intelligence' of blockchains. It is purportedly able to support 50K transactions per second and uses a Hybrid PoS + PoW consensus mechanism. The consensus mechanism makes use of value-added computation through the use of the Markov Chain Monte Carlo (MCMC) computations. MATRIX Intelligent Contracts use Natural Language Programming and adaptive deep learning-based templates to auto-code. MAN tokens are mined and used to power real-world applications. The project has reportedly collaborated with Beijing cancer Research hospital to improve speed and accuracy of a cancer diagnosis.
The approximate return on investment if purchased at the time of launch (or earliest known price)
