Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Matrix AI Network Matrix AI Network (MAN)
0.116441 USD (2.43%)
0.00002887 BTC (1.95%)
0.00084512 ETH (2.07%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
17,466,132 USD
4,331 BTC
126,768 ETH
Volume (24h)
1,780,964 USD
441.62 BTC
12,926 ETH
Rifornimento circolante
150,000,000 MAN
Rifornimento totale
250,000,000 MAN
Rifornimento massimo
1,000,000,000 MAN

Dati storici per Matrix AI Network

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/03/2019 0.114536 0.115472 0.111401 0.115118 1,720,792 17,267,693
23/03/2019 0.115848 0.117101 0.112472 0.113804 1,490,325 17,070,625
22/03/2019 0.110724 0.117724 0.108302 0.115295 1,722,724 17,294,285
21/03/2019 0.106429 0.113441 0.102923 0.111027 1,699,073 16,654,004
20/03/2019 0.104598 0.107908 0.099592 0.105427 1,156,206 15,814,113
19/03/2019 0.101216 0.104187 0.094800 0.104141 1,175,096 15,621,098
18/03/2019 0.108429 0.109290 0.095457 0.101513 1,377,284 15,226,988
17/03/2019 0.110735 0.112466 0.107873 0.108275 627,390 16,241,284
16/03/2019 0.102097 0.115168 0.100273 0.111862 636,564 16,779,251
15/03/2019 0.098913 0.103715 0.096571 0.100691 613,153 15,103,656
14/03/2019 0.098007 0.102659 0.096070 0.101066 1,014,436 15,159,870
13/03/2019 0.093235 0.101653 0.089068 0.096413 1,312,281 14,462,023
12/03/2019 0.088757 0.094683 0.086510 0.091391 1,175,968 13,708,588
11/03/2019 0.091111 0.094238 0.087113 0.090054 1,074,986 13,508,122
10/03/2019 0.090675 0.094488 0.087298 0.092003 1,207,566 13,800,504
09/03/2019 0.086926 0.093423 0.085925 0.090300 966,653 13,545,042
08/03/2019 0.088287 0.092158 0.085631 0.089910 948,681 13,486,495
07/03/2019 0.092756 0.094231 0.087166 0.087809 976,646 13,171,310
06/03/2019 0.088963 0.094066 0.087908 0.091510 1,076,835 13,726,474
05/03/2019 0.081075 0.089703 0.080676 0.089204 1,181,844 13,380,636
04/03/2019 0.081830 0.085001 0.077669 0.082202 882,149 12,330,261
03/03/2019 0.083637 0.086091 0.081059 0.082155 432,630 12,323,205
02/03/2019 0.084953 0.087976 0.079241 0.084128 511,904 12,619,226
01/03/2019 0.087681 0.088673 0.082780 0.084435 569,165 12,665,283
28/02/2019 0.090641 0.092959 0.087136 0.087942 806,174 13,191,309
27/02/2019 0.091755 0.097389 0.087295 0.092210 873,514 13,831,515
26/02/2019 0.083687 0.098318 0.080336 0.087542 616,226 13,131,228
25/02/2019 0.076073 0.086471 0.075177 0.084871 686,111 12,730,634
24/02/2019 0.084164 0.090688 0.073680 0.078073 701,959 11,710,893
23/02/2019 0.088415 0.089288 0.079088 0.081922 923,775 12,288,236
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Matrix AI Network

Founded in 2016, MATRIX AI Network (MAN) is an open-source, distributed computing platform and operating system that melds artificial intelligence (AI) and blockchain.

The project aims to enhance the speed, flexibility, security, and 'intelligence' of blockchains. It is purportedly able to support 50K transactions per second and uses a Hybrid PoS + PoW consensus mechanism. The consensus mechanism makes use of value-added computation through the use of the Markov Chain Monte Carlo (MCMC) computations. MATRIX Intelligent Contracts use Natural Language Programming and adaptive deep learning-based templates to auto-code. MAN tokens are mined and used to power real-world applications. The project has reportedly collaborated with Beijing cancer Research hospital to improve speed and accuracy of a cancer diagnosis.

Matrix AI Network Statistics
Matrix AI Network Price 0.116441 USD
Matrix AI Network ROI -89.27%
Market Rank #191
Cap. del mercato 17,466,132 USD
24 Hour Volume 1,780,964 USD
Rifornimento circolante 150,000,000 MAN
Rifornimento totale 250,000,000 MAN
Rifornimento massimo 1,000,000,000 MAN
All Time High 1.79 USD
(10/05/2018)
All Time Low 0.057910 USD
(14/01/2019)
52 Week High / Low 1.79 USD /
0.057910 USD
90 Day High / Low 0.117786 USD /
0.057910 USD
30 Day High / Low 0.117786 USD /
0.073680 USD
7 Day High / Low 0.117724 USD /
0.094800 USD
24 Hour High / Low 0.117786 USD /
0.110238 USD
Yesterday's High / Low 0.115472 USD /
0.111401 USD
Yesterday's Open / Close 0.114536 USD /
0.115118 USD
Yesterday's Change $0.000582 USD (+0.51%)
Yesterday's Volume $1,720,792 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)