Matrix AI Network
(MAN)
0.067139
USD
(11.79%)
0.00000673 BTC (11.61%)
0.00000673 BTC (11.61%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Scambio
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. del mercato
12,531,090
USD
1,256 BTC
1,256 BTC
Volume (24h)
496,148
USD
49.75 BTC
49.75 BTC
Rifornimento circolante
186,645,276
MAN
Rifornimento totale
619,793,290
MAN
Rifornimento massimo
1,000,000,000
MAN
- Rango 283
- Sito web
- Sito web 2
- Annuncio
- Chat
- Codice sorgente
- Documentazione tecnica
- Coin
Dati storici per Matrix AI Network
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 22/09/2019 | 0.058778 | 0.079922 | 0.057102 | 0.066080 | 536,814 | 12,331,365 |
| 21/09/2019 | 0.058815 | 0.064056 | 0.057316 | 0.058904 | 354,631 | 10,985,639 |
| 20/09/2019 | 0.060994 | 0.062922 | 0.057658 | 0.059120 | 360,452 | 11,019,361 |
| 19/09/2019 | 0.063933 | 0.066877 | 0.055274 | 0.061112 | 576,199 | 11,383,704 |
| 18/09/2019 | 0.071260 | 0.080413 | 0.063130 | 0.064922 | 450,175 | 12,086,207 |
| 17/09/2019 | 0.070868 | 0.080837 | 0.064104 | 0.070060 | 481,971 | 13,034,763 |
| 16/09/2019 | 0.071672 | 0.082052 | 0.064014 | 0.072898 | 757,968 | 13,554,856 |
| 15/09/2019 | 0.065572 | 0.081014 | 0.063558 | 0.066955 | 855,106 | 12,442,452 |
| 14/09/2019 | 0.067616 | 0.076166 | 0.063485 | 0.066826 | 1,021,875 | 12,411,028 |
| 13/09/2019 | 0.067295 | 0.071058 | 0.060907 | 0.068412 | 898,335 | 12,698,923 |
| 12/09/2019 | 0.062196 | 0.078725 | 0.056395 | 0.067295 | 950,940 | 12,484,095 |
| 11/09/2019 | 0.056572 | 0.077486 | 0.055526 | 0.063087 | 1,501,251 | 11,696,456 |
| 10/09/2019 | 0.062239 | 0.067713 | 0.054499 | 0.057542 | 805,230 | 10,662,067 |
| 09/09/2019 | 0.063841 | 0.066857 | 0.053556 | 0.059144 | 1,057,246 | 10,952,275 |
| 08/09/2019 | 0.059946 | 0.066210 | 0.054791 | 0.063841 | 968,108 | 11,814,703 |
| 07/09/2019 | 0.062300 | 0.065352 | 0.055101 | 0.060320 | 953,366 | 11,156,389 |
| 06/09/2019 | 0.063593 | 0.067718 | 0.059274 | 0.060249 | 795,333 | 11,136,604 |
| 05/09/2019 | 0.065399 | 0.067351 | 0.055688 | 0.063593 | 932,192 | 11,747,733 |
| 04/09/2019 | 0.064681 | 0.074172 | 0.061410 | 0.065898 | 873,294 | 12,166,353 |
| 03/09/2019 | 0.065859 | 0.072734 | 0.061976 | 0.065790 | 965,580 | 12,139,089 |
| 02/09/2019 | 0.070153 | 0.074447 | 0.063176 | 0.069981 | 871,115 | 12,904,642 |
| 01/09/2019 | 0.069625 | 0.074140 | 0.063028 | 0.064083 | 816,555 | 11,809,751 |
| 31/08/2019 | 0.067778 | 0.074441 | 0.062566 | 0.064225 | 786,259 | 11,828,813 |
| 30/08/2019 | 0.066063 | 0.070361 | 0.061820 | 0.069346 | 935,236 | 12,764,363 |
| 29/08/2019 | 0.068905 | 0.076776 | 0.062831 | 0.066555 | 1,038,433 | 12,243,095 |
| 28/08/2019 | 0.076172 | 0.082499 | 0.067566 | 0.069503 | 1,208,016 | 12,777,661 |
| 27/08/2019 | 0.083309 | 0.086108 | 0.075942 | 0.079259 | 1,098,019 | 14,561,816 |
| 26/08/2019 | 0.089433 | 0.095144 | 0.080698 | 0.082458 | 1,218,315 | 15,003,680 |
| 25/08/2019 | 0.100487 | 0.103095 | 0.083628 | 0.086926 | 1,470,543 | 15,952,779 |
| 24/08/2019 | 0.075294 | 0.116455 | 0.074578 | 0.100487 | 3,833,367 | 18,430,333 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su Matrix AI Network
Matrix AI Network (MAN) is a cryptocurrency. Matrix AI Network has a current supply of 619,793,290 MAN with 186,645,276 MAN in circulation. The last known price of Matrix AI Network is 0.067139 USD and is up 11.79% over the last 24 hours. It is currently trading on 15 active market(s) with 496,148 USD traded over the last 24 hours. More information can be found at https://www.matrix.io/.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
