Matrix AI Network
(MAN)
0.00000534 BTC (2.65%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Scambio
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. del mercato
960 BTC
Volume (24h)
69.19 BTC
Rifornimento circolante
Rifornimento totale
Rifornimento massimo
- Rango 307
- Sito web
- Sito web 2
- Annuncio
- Chat
- Codice sorgente
- Documentazione tecnica
- Coin
Dati storici per Matrix AI Network
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 22/07/2019 | 0.061265 | 0.061926 | 0.051945 | 0.055911 | 757,930 | 10,051,576 |
| 21/07/2019 | 0.063706 | 0.071136 | 0.055502 | 0.061066 | 733,849 | 10,971,606 |
| 20/07/2019 | 0.057492 | 0.072832 | 0.055348 | 0.063706 | 857,053 | 11,438,864 |
| 19/07/2019 | 0.065469 | 0.071066 | 0.054752 | 0.064117 | 888,245 | 11,505,693 |
| 18/07/2019 | 0.056969 | 0.079874 | 0.048080 | 0.065469 | 1,120,028 | 9,820,389 |
| 17/07/2019 | 0.049998 | 0.059206 | 0.044394 | 0.052048 | 1,228,449 | 7,807,255 |
| 16/07/2019 | 0.059104 | 0.063220 | 0.044971 | 0.049784 | 984,409 | 7,467,619 |
| 15/07/2019 | 0.057924 | 0.062438 | 0.047305 | 0.053749 | 959,721 | 8,062,291 |
| 14/07/2019 | 0.063462 | 0.071389 | 0.050860 | 0.055309 | 973,472 | 8,296,315 |
| 13/07/2019 | 0.067422 | 0.078731 | 0.056967 | 0.060722 | 1,145,104 | 9,108,236 |
| 12/07/2019 | 0.070932 | 0.089341 | 0.064417 | 0.067206 | 1,352,335 | 10,080,947 |
| 11/07/2019 | 0.079576 | 0.092540 | 0.068059 | 0.070557 | 1,665,243 | 10,583,538 |
| 10/07/2019 | 0.085420 | 0.098709 | 0.072173 | 0.080943 | 1,939,353 | 12,141,411 |
| 09/07/2019 | 0.083278 | 0.098679 | 0.074842 | 0.079999 | 1,453,483 | 11,999,918 |
| 08/07/2019 | 0.079908 | 0.092824 | 0.071116 | 0.083278 | 1,635,533 | 12,491,667 |
| 07/07/2019 | 0.077129 | 0.089563 | 0.068583 | 0.080880 | 1,123,480 | 12,131,952 |
| 06/07/2019 | 0.076510 | 0.088249 | 0.068817 | 0.072630 | 1,188,429 | 10,894,462 |
| 05/07/2019 | 0.075349 | 0.087571 | 0.067182 | 0.079285 | 1,287,926 | 11,892,781 |
| 04/07/2019 | 0.084892 | 0.092490 | 0.069562 | 0.072205 | 1,241,217 | 10,830,757 |
| 03/07/2019 | 0.092818 | 0.108827 | 0.074654 | 0.088936 | 1,631,220 | 13,340,370 |
| 02/07/2019 | 0.095524 | 0.105394 | 0.071385 | 0.095029 | 1,831,552 | 14,254,412 |
| 01/07/2019 | 0.084544 | 0.109835 | 0.076663 | 0.098103 | 1,966,212 | 14,715,415 |
| 30/06/2019 | 0.095567 | 0.099887 | 0.078722 | 0.084544 | 1,857,802 | 12,681,640 |
| 29/06/2019 | 0.089949 | 0.097719 | 0.078246 | 0.092604 | 1,454,787 | 13,890,542 |
| 28/06/2019 | 0.082398 | 0.099251 | 0.072702 | 0.092203 | 2,103,099 | 13,830,512 |
| 27/06/2019 | 0.098405 | 0.101104 | 0.069953 | 0.084645 | 2,439,013 | 12,696,741 |
| 26/06/2019 | 0.099622 | 0.108937 | 0.089956 | 0.098405 | 2,731,015 | 14,760,785 |
| 25/06/2019 | 0.091752 | 0.104575 | 0.089079 | 0.099622 | 1,997,896 | 14,943,301 |
| 24/06/2019 | 0.108578 | 0.108578 | 0.088036 | 0.091731 | 1,558,020 | 13,759,716 |
| 23/06/2019 | 0.086255 | 0.112469 | 0.082247 | 0.108578 | 2,133,832 | 16,286,649 |
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su Matrix AI Network
Founded in 2016, MATRIX AI Network (MAN) is an open-source, distributed computing platform and operating system that melds artificial intelligence (AI) and blockchain.
The project aims to enhance the speed, flexibility, security, and 'intelligence' of blockchains. It is purportedly able to support 50K transactions per second and uses a Hybrid PoS + PoW consensus mechanism. The consensus mechanism makes use of value-added computation through the use of the Markov Chain Monte Carlo (MCMC) computations. MATRIX Intelligent Contracts use Natural Language Programming and adaptive deep learning-based templates to auto-code. MAN tokens are mined and used to power real-world applications. The project has reportedly collaborated with Beijing cancer Research hospital to improve speed and accuracy of a cancer diagnosis.
La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
