Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
---|
Data |
---|
Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
---|---|---|---|---|---|---|
Dec 07, 2019 | 0.061132 | 0.075566 | 0.053087 | 0.066240 | 416,633 | 12,937,226 |
Dec 06, 2019 | 0.067920 | 0.072885 | 0.054428 | 0.062530 | 706,708 | 12,204,117 |
Dec 05, 2019 | 0.061616 | 0.080698 | 0.058376 | 0.067920 | 853,667 | 13,247,840 |
Dec 04, 2019 | 0.076680 | 0.081732 | 0.060187 | 0.061271 | 669,738 | 11,943,790 |
Dec 03, 2019 | 0.081622 | 0.085422 | 0.075435 | 0.076069 | 567,917 | 14,818,230 |
Dec 02, 2019 | 0.083260 | 0.086711 | 0.077275 | 0.081622 | 621,277 | 15,890,200 |
Dec 01, 2019 | 0.080589 | 0.088605 | 0.078019 | 0.080544 | 974,892 | 15,671,211 |
Nov 30, 2019 | 0.085301 | 0.090706 | 0.078741 | 0.080123 | 582,915 | 15,579,955 |
Nov 29, 2019 | 0.079446 | 0.091447 | 0.079314 | 0.084515 | 789,679 | 16,425,225 |
Nov 28, 2019 | 0.081621 | 0.090495 | 0.079276 | 0.079457 | 522,583 | 15,433,483 |
Nov 27, 2019 | 0.064503 | 0.090286 | 0.060197 | 0.082223 | 913,683 | 15,960,712 |
Nov 26, 2019 | 0.063889 | 0.087133 | 0.058942 | 0.068582 | 632,415 | 13,305,976 |
Nov 25, 2019 | 0.069269 | 0.087718 | 0.059080 | 0.065159 | 1,078,928 | 12,635,060 |
Nov 24, 2019 | 0.077948 | 0.090926 | 0.067696 | 0.067977 | 828,666 | 13,173,937 |
Nov 23, 2019 | 0.074392 | 0.091758 | 0.069852 | 0.075833 | 698,569 | 14,686,539 |
Nov 22, 2019 | 0.079549 | 0.091909 | 0.067550 | 0.084404 | 1,493,599 | 16,337,275 |
Nov 21, 2019 | 0.093618 | 0.096007 | 0.074276 | 0.079549 | 872,834 | 15,388,370 |
Nov 20, 2019 | 0.099387 | 0.101334 | 0.082902 | 0.092078 | 622,308 | 17,800,805 |
Nov 19, 2019 | 0.100167 | 0.106339 | 0.095703 | 0.099387 | 954,988 | 19,201,770 |
Nov 18, 2019 | 0.105086 | 0.108674 | 0.096766 | 0.100167 | 867,807 | 19,342,442 |
Nov 17, 2019 | 0.106330 | 0.110564 | 0.100699 | 0.103205 | 529,794 | 19,917,426 |
Nov 16, 2019 | 0.107425 | 0.110160 | 0.101355 | 0.106330 | 579,606 | 20,507,458 |
Nov 15, 2019 | 0.110355 | 0.114322 | 0.103063 | 0.108162 | 1,120,463 | 20,849,136 |
Nov 14, 2019 | 0.104530 | 0.114028 | 0.102707 | 0.110036 | 679,605 | 21,197,543 |
Nov 13, 2019 | 0.106977 | 0.120084 | 0.074861 | 0.105829 | 555,954 | 20,375,577 |
Nov 12, 2019 | 0.102299 | 0.119210 | 0.101188 | 0.114914 | 767,247 | 22,111,014 |
Nov 11, 2019 | 0.105610 | 0.109654 | 0.102120 | 0.103821 | 572,490 | 19,965,023 |
Nov 10, 2019 | 0.113976 | 0.118610 | 0.103321 | 0.104742 | 646,722 | 20,130,676 |
Nov 09, 2019 | 0.091271 | 0.120008 | 0.091271 | 0.113946 | 629,798 | 21,886,569 |
Nov 08, 2019 | 0.103840 | 0.119424 | 0.090692 | 0.093586 | 818,849 | 17,963,657 |
Founded in 2016, MATRIX AI Network (MAN) is an open-source, distributed computing platform and operating system that melds artificial intelligence (AI) and blockchain.
The project aims to enhance the speed, flexibility, security, and 'intelligence' of blockchains. It is purportedly able to support 50K transactions per second and uses a Hybrid PoS + PoW consensus mechanism. The consensus mechanism makes use of value-added computation through the use of the Markov Chain Monte Carlo (MCMC) computations. MATRIX Intelligent Contracts use Natural Language Programming and adaptive deep learning-based templates to auto-code. MAN tokens are mined and used to power real-world applications. The project has reportedly collaborated with Beijing cancer Research hospital to improve speed and accuracy of a cancer diagnosis.