×
×
Criptovalute:  6,454Mercati:  26,147Cap. del mercato:  $368,971,297,733Vol 24h:  $117,541,468,043Dominanza BTC:  58.9%
Pubblicizzare
Cap. del mercato:  $368,971,297,733Vol 24h:  $117,541,468,043Dominanza BTC:  58.9%Criptovalute:  6,454Mercati:  26,147
Please note that Huobi is trading the ERC-20 token of MAN. For more details on the swap, please see this article.

Matrix AI Network (MAN)

$0.016290 USD (12.91%)
0.00000138 BTC (10.28%)
Condividi
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
sponsored
  • Cap. del mercato
    $3,491,063 USD
    296.49917171 BTC
  • Volume (24h)
    $106,704 USD
    9.06244270 BTC
  • Rifornimento circolante
    214,302,042 MAN
  • Rifornimento totale
    647,450,056 MAN
  • Rifornimento massimo
    1,000,000,000 MAN

  • Historical data for Matrix AI Network

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Aug 13, 2020
    0.016346
    0.016838
    0.013473
    0.015306
    167,087
    3,280,214
    Aug 12, 2020
    0.014014
    0.017054
    0.013014
    0.015779
    65,958.26
    3,381,400
    Aug 11, 2020
    0.014710
    0.015544
    0.012628
    0.013218
    85,413.32
    2,832,631
    Aug 10, 2020
    0.014690
    0.015693
    0.013169
    0.013964
    94,077.03
    2,992,449
    Aug 09, 2020
    0.015754
    0.017255
    0.013656
    0.013853
    84,435.35
    2,968,764
    Aug 08, 2020
    0.015289
    0.017172
    0.014445
    0.015840
    61,071.46
    3,394,534
    Aug 07, 2020
    0.016833
    0.017960
    0.015119
    0.015879
    90,713.65
    3,402,959
    Aug 06, 2020
    0.016206
    0.017252
    0.014210
    0.016316
    80,352.60
    3,496,577
    Aug 05, 2020
    0.016380
    0.017607
    0.015413
    0.016476
    205,808
    3,530,867
    Aug 04, 2020
    0.014250
    0.016414
    0.014157
    0.015910
    93,757.15
    3,409,614
    Aug 03, 2020
    0.014686
    0.015053
    0.013308
    0.014251
    156,483
    3,054,036
    Aug 02, 2020
    0.015816
    0.016331
    0.013637
    0.014672
    141,836
    3,144,132
    Aug 01, 2020
    0.013520
    0.016174
    0.013204
    0.015824
    179,517
    3,391,130
    Jul 31, 2020
    0.015622
    0.017319
    0.013331
    0.013520
    100,967
    2,897,347
    Jul 30, 2020
    0.014720
    0.017686
    0.013587
    0.015547
    98,999.72
    3,331,668
    Jul 29, 2020
    0.014248
    0.015835
    0.013342
    0.014709
    105,648
    3,152,095
    Jul 28, 2020
    0.012618
    0.015674
    0.012242
    0.014435
    137,063
    3,093,512
    Jul 27, 2020
    0.013776
    0.016490
    0.012283
    0.012619
    225,197
    2,704,338
    Jul 26, 2020
    0.016124
    0.016852
    0.013229
    0.015428
    104,849
    3,306,333
    Jul 25, 2020
    0.014769
    0.016736
    0.012635
    0.015341
    115,934
    3,287,667
    Jul 24, 2020
    0.014342
    0.016862
    0.012143
    0.013194
    87,680.54
    2,827,470
    Jul 23, 2020
    0.015542
    0.016617
    0.014342
    0.014342
    79,257.65
    3,073,519
    Jul 22, 2020
    0.014527
    0.015728
    0.014197
    0.015641
    79,568.55
    3,351,832
    Jul 21, 2020
    0.014066
    0.015084
    0.013864
    0.014757
    59,573.57
    3,162,420
    Jul 20, 2020
    0.014642
    0.015470
    0.013898
    0.014104
    110,483
    3,022,603
    Jul 19, 2020
    0.015064
    0.015690
    0.014340
    0.015178
    83,106.76
    3,252,680
    Jul 18, 2020
    0.015060
    0.016156
    0.014217
    0.015195
    95,797.95
    3,256,383
    Jul 17, 2020
    0.015274
    0.016331
    0.014611
    0.015060
    66,102.21
    3,227,381
    Jul 16, 2020
    0.021247
    0.021760
    0.014931
    0.014931
    112,256
    3,199,780
    Jul 15, 2020
    0.015594
    0.023864
    0.014528
    0.021250
    82,654.67
    4,554,000
    Jul 14, 2020
    0.015838
    0.016980
    0.014396
    0.016191
    60,539.35
    3,469,792

    * I primi dati nell'intervallo (ora UTC)

    ** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Matrix AI Network

Founded in 2016, MATRIX AI Network (MAN) is an open-source, distributed computing platform and operating system that melds artificial intelligence (AI) and blockchain.

The project aims to enhance the speed, flexibility, security, and 'intelligence' of blockchains. It is purportedly able to support 50K transactions per second and uses a Hybrid PoS + PoW consensus mechanism. The consensus mechanism makes use of value-added computation through the use of the Markov Chain Monte Carlo (MCMC) computations. MATRIX Intelligent Contracts use Natural Language Programming and adaptive deep learning-based templates to auto-code. MAN tokens are mined and used to power real-world applications. The project has reportedly collaborated with Beijing cancer Research hospital to improve speed and accuracy of a cancer diagnosis.

Statistiche Matrix AI Network

Prezzo Matrix AI Network$0.016290 USD
ROI Matrix AI Network
-98.55%
Posizione mercato#763
Cap. del mercato$3,491,063 USD
Volume 24 ore$106,704 USD
Rifornimento circolante214,302,042 MAN
Rifornimento totale647,450,056 MAN
Rifornimento massimo1,000,000,000 MAN
Più alto di sempre
$1.79 USD
(May 10, 2018)
Più basso di sempre
$0.007594 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.163861 USD /
$0.007594 USD
Più alto/Più basso 90 gg
$0.045761 USD /
$0.012143 USD
Più alto/Più basso 30 gg
$0.021760 USD /
$0.012143 USD
Più alto/Più basso 7 gg
$0.019819 USD /
$0.012628 USD
Più alto/Più basso 24 ore
$0.019819 USD /
$0.013521 USD
Più alto/Più basso ieri
$0.016838 USD /
$0.013473 USD
Apertura/Chiusura ieri
$0.016346 USD /
$0.015306 USD
Risultato ieri$-0.001040 USD (-6.36%)
Volume ieri$167,087 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.