×
×
Criptovalute:  5,708Mercati:  22,800Cap. del mercato:  $274,999,613,170Vol 24h:  $79,090,691,791Dominanza BTC:  62.9%
Cap. del mercato:  $274,999,613,170Vol 24h:  $79,090,691,791Dominanza BTC:  62.9%Criptovalute:  5,708Mercati:  22,800

Manna (MANNA)

$0.000565 USD (1.80%)
0.00000006 BTC (0.74%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $373,803 USD
    39.82537552 BTC
  • Volume (24h)
    $0.946139 USD
    0.00010080 BTC
  • Rifornimento circolante
    661,235,996 MANNA
  • Rifornimento totale
    2,360,759,913 MANNA
  • Historical data for Manna

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 08, 2020
    0.000548
    0.000578
    0.000547
    0.000575
    0.839751
    380,436
    Jul 07, 2020
    0.000605
    0.000611
    0.000311
    0.000548
    0.354691
    362,225
    Jul 06, 2020
    0.000577
    0.000610
    0.000435
    0.000605
    18.67
    400,180
    Jul 05, 2020
    0.000552
    0.000639
    0.000406
    0.000577
    0.450228
    381,594
    Jul 04, 2020
    0.000462
    0.000559
    0.000462
    0.000554
    2.40
    366,287
    Jul 03, 2020
    0.000462
    0.000468
    0.000461
    0.000462
    0
    305,763
    Jul 02, 2020
    0.000535
    0.000696
    0.000462
    0.000462
    1.10
    305,815
    Jul 01, 2020
    0.000649
    0.000655
    0.000529
    0.000535
    1.04
    353,623
    Jun 30, 2020
    0.000698
    0.000912
    0.000641
    0.000649
    0.093388
    428,831
    Jun 29, 2020
    0.000657
    0.000899
    0.000512
    0.000699
    0.026893
    462,042
    Jun 28, 2020
    0.000523
    0.000670
    0.000428
    0.000657
    2.35
    434,457
    Jun 27, 2020
    0.000457
    0.000534
    0.000450
    0.000523
    2.66
    346,039
    Jun 26, 2020
    0.000444
    0.000536
    0.000442
    0.000457
    2.93
    302,041
    Jun 25, 2020
    0.000539
    0.000539
    0.000442
    0.000444
    25.58
    293,517
    Jun 24, 2020
    0.000539
    0.000539
    0.000539
    0.000539
    0
    356,613
    Jun 23, 2020
    0.000560
    0.000560
    0.000533
    0.000539
    0
    356,613
    Jun 22, 2020
    0.000666
    0.000762
    0.000430
    0.000560
    0.579503
    370,105
    Jun 21, 2020
    0.001060
    0.001064
    0.000594
    0.000666
    1.14
    440,114
    Jun 20, 2020
    0.000939
    0.001226
    0.000516
    0.001060
    1.45
    701,079
    Jun 19, 2020
    0.000480
    0.000987
    0.000473
    0.000939
    8.45
    620,865
    Jun 18, 2020
    0.001700
    0.001755
    0.000477
    0.000480
    1.07
    317,311
    Jun 17, 2020
    0.000381
    0.001702
    0.000381
    0.001702
    8.80
    1,125,141
    Jun 16, 2020
    0.000248
    0.000488
    0.000247
    0.000381
    0.040045
    251,900
    Jun 15, 2020
    0.000555
    0.000561
    0.000247
    0.000248
    0.008787
    163,875
    Jun 14, 2020
    0.000516
    0.000565
    0.000514
    0.000555
    3.68
    366,982
    Jun 13, 2020
    0.001202
    0.001202
    0.000425
    0.000516
    14.73
    341,091
    Jun 12, 2020
    0.000250
    0.001202
    0.000243
    0.001202
    0.007552
    794,806
    Jun 11, 2020
    0.000621
    0.000676
    0.000249
    0.000250
    0.096732
    165,540
    Jun 10, 2020
    0.000418
    0.001109
    0.000417
    0.000621
    0.185966
    410,950
    Jun 09, 2020
    0.000607
    0.000611
    0.000336
    0.000418
    6.84
    276,528

Informazioni su Manna

Founded in 2015, Manna describes itself as the 'world’s first digital asset to be distributed on the principles of Universal Basic Income'. The goal is to enable greater decentralization and wider scale distribution of the asset to larger numbers of people. Further, it allows for more global accessibility resulting in better long term adoption. Manna claims to be one of the first cryptocurrencies to be managed by a US based 501(c)(3) non-profit organization. In order to receive the Manna basic income, users must sign up on Mannabase.com. Mannabase.com is a social platform that rewards users for their participation, gamifies giving, and aims to inspire meaningful connections. The project aims to create a 'web of trust identity network' and reward users of the platform with the weekly social dividend (universal basic income) in the form of the digital token Manna. From there, users will be able to support one another's content, trade goods and services in their online marketplace, and create a giving portfolio that distributes value to individuals, organizations, and targeted groups of the user's choosing.

Statistiche Manna

Manna Price$0.000565 USD
Manna ROI
269.04%
Posizione mercato#1242
Cap. del mercato$373,803 USD
Volume 24 ore$0.946139 USD
Rifornimento circolante661,235,996 MANNA
Rifornimento totale2,360,759,913 MANNA
Rifornimento massimoNessun dato
Più alto di sempre
$0.073483 USD
(Jan 06, 2018)
Più basso di sempre
$0.000025 USD
(Mar 08, 2017)
Più alto/Più basso 52 sett.
$0.002242 USD /
$0.000074 USD
Più alto/Più basso 90 gg
$0.001857 USD /
$0.000111 USD
Più alto/Più basso 30 gg
$0.001755 USD /
$0.000243 USD
Più alto/Più basso 7 gg
$0.000696 USD /
$0.000311 USD
Più alto/Più basso 24 ore
$0.000578 USD /
$0.000552 USD
Più alto/Più basso ieri
$0.000578 USD /
$0.000547 USD
Apertura/Chiusura ieri
$0.000548 USD /
$0.000575 USD
Risultato ieri$0.000027 USD (5.00%)
Volume ieri$0.839751 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.