Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Lympo Lympo (LYM)
0.008696 USD (-5.84%)
0.00000082 BTC (-5.66%)
0.00003899 ETH (-5.29%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
7,188,789 USD
681 BTC
32,231 ETH
Volume (24h)
490,222 USD
46.47 BTC
2,198 ETH
Rifornimento circolante
826,672,989 LYM
Rifornimento totale
999,999,999 LYM

Dati storici per Lympo

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/07/2019 0.009227 0.009293 0.008902 0.009140 435,201 7,555,816
20/07/2019 0.009348 0.009587 0.009222 0.009227 315,387 7,627,737
19/07/2019 0.009069 0.009975 0.008804 0.009337 194,588 7,718,641
18/07/2019 0.008801 0.009322 0.008450 0.009069 83,215 7,497,413
17/07/2019 0.008813 0.008954 0.008314 0.008801 67,267 7,275,757
16/07/2019 0.010044 0.010135 0.008612 0.008820 162,201 7,291,605
15/07/2019 0.009634 0.010568 0.009137 0.010034 187,752 8,295,182
14/07/2019 0.011057 0.011143 0.009628 0.009628 227,317 7,958,930
13/07/2019 0.012531 0.012657 0.010980 0.011079 258,904 9,158,454
12/07/2019 0.011604 0.012655 0.011147 0.012531 367,308 10,359,372
11/07/2019 0.015140 0.015293 0.011510 0.011606 1,097,904 9,594,510
10/07/2019 0.014017 0.019459 0.013961 0.015144 5,226,872 12,519,129
09/07/2019 0.013315 0.016306 0.012780 0.013974 1,231,887 11,552,262
08/07/2019 0.013142 0.016831 0.013078 0.013312 3,046,915 11,004,855
07/07/2019 0.014170 0.014170 0.012594 0.013150 1,206,314 10,870,381
06/07/2019 0.011377 0.016781 0.010960 0.014182 2,366,267 11,723,731
05/07/2019 0.010067 0.011450 0.010006 0.011401 277,901 9,425,295
04/07/2019 0.010873 0.010930 0.010004 0.010073 423,229 8,327,031
03/07/2019 0.010790 0.012358 0.010577 0.010876 452,792 8,990,900
02/07/2019 0.010563 0.010962 0.010134 0.010785 498,793 8,915,773
01/07/2019 0.010569 0.010813 0.010091 0.010628 368,115 8,785,907
30/06/2019 0.011340 0.011550 0.010498 0.010569 389,589 8,737,242
29/06/2019 0.011714 0.011928 0.010884 0.011341 284,010 9,375,033
28/06/2019 0.010354 0.011792 0.010354 0.011707 75,722 9,678,271
27/06/2019 0.012725 0.012809 0.010110 0.010352 208,563 8,558,087
26/06/2019 0.012840 0.013938 0.012669 0.012725 465,395 10,519,236
25/06/2019 0.012397 0.012888 0.012039 0.012840 316,528 10,614,597
24/06/2019 0.011434 0.012858 0.011276 0.012402 322,842 10,252,501
23/06/2019 0.011430 0.012029 0.011320 0.011434 193,840 9,452,278
22/06/2019 0.011091 0.011960 0.010443 0.011438 531,410 9,455,695
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Lympo

Lympo (LYM) is a cryptocurrency token and operates on the Ethereum platform. Lympo has a current supply of 999,999,999 LYM with 826,672,989 LYM in circulation. The last known price of Lympo is 0.008696 USD and is down 5.84% over the last 24 hours. It is currently trading on 13 active market(s) with 490,222 USD traded over the last 24 hours. More information can be found at https://lympo.io/.
Statistiche Lympo
Prezzo Lympo 0.008696 USD
ROI Lympo -50.04%
Posizione mercato #381
Cap. del mercato 7,188,789 USD
Volume 24 ore 490,222 USD
Rifornimento circolante 826,672,989 LYM
Rifornimento totale 999,999,999 LYM
Rifornimento massimo Nessun dato
Più alto di sempre 0.141608 USD
(01/06/2018)
Più basso di sempre 0.005401 USD
(04/03/2019)
Più alto/Più basso 52 sett. 0.039458 USD /
0.005401 USD
Più alto/Più basso 90 gg 0.019459 USD /
0.008314 USD
Più alto/Più basso 30 gg 0.019459 USD /
0.008314 USD
Più alto/Più basso 7 gg 0.010568 USD /
0.008314 USD
Più alto/Più basso 24 ore 0.009292 USD /
0.008559 USD
Più alto/Più basso ieri 0.009293 USD /
0.008902 USD
Apertura/Chiusura ieri 0.009227 USD /
0.009140 USD
Risultato ieri $-0.000087 USD (-0.94%)
Volume ieri $435,201 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)