Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Lympo Lympo (LYM)
0.009828 USD (0.30%)
0.00000124 BTC (-7.43%)
0.00003854 ETH (-6.89%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
8,124,274 USD
1,023 BTC
31,858 ETH
Volume (24h)
403,501 USD
50.83 BTC
1,582 ETH
Rifornimento circolante
826,672,989 LYM
Rifornimento totale
999,999,999 LYM

Dati storici per Lympo

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/05/2019 0.009619 0.009936 0.009403 0.009625 47,218 7,956,702
17/05/2019 0.010863 0.010956 0.008993 0.009619 144,463 7,951,602
16/05/2019 0.011768 0.012320 0.010378 0.010858 433,904 8,976,315
15/05/2019 0.010728 0.011956 0.010705 0.011794 722,511 9,750,016
14/05/2019 0.010281 0.010758 0.010124 0.010732 545,266 8,872,187
13/05/2019 0.010200 0.010580 0.010102 0.010286 393,703 8,503,019
12/05/2019 0.010350 0.010661 0.010031 0.010200 584,528 8,431,864
11/05/2019 0.010227 0.010846 0.010101 0.010337 856,654 8,545,465
10/05/2019 0.010575 0.010581 0.010174 0.010227 257,404 8,454,617
09/05/2019 0.010342 0.010865 0.010310 0.010576 161,192 8,742,812
08/05/2019 0.010105 0.010588 0.009866 0.010344 557,321 8,550,901
07/05/2019 0.010507 0.010694 0.010036 0.010174 953,919 8,410,171
06/05/2019 0.010462 0.010641 0.010249 0.010517 907,621 8,693,961
05/05/2019 0.010518 0.010876 0.010405 0.010497 870,267 8,677,748
04/05/2019 0.010391 0.010594 0.010310 0.010484 924,518 8,667,164
03/05/2019 0.010586 0.010656 0.010323 0.010391 957,956 8,590,020
02/05/2019 0.011255 0.011257 0.010175 0.010592 923,790 8,755,906
01/05/2019 0.010381 0.011300 0.010283 0.011255 89,695 9,303,932
30/04/2019 0.010031 0.010450 0.010017 0.010378 183,240 8,579,582
29/04/2019 0.009569 0.010793 0.009463 0.010031 247,678 8,291,990
28/04/2019 0.009385 0.009727 0.009307 0.009584 86,370 7,923,169
27/04/2019 0.009156 0.009474 0.009103 0.009386 56,673 7,759,451
26/04/2019 0.009292 0.009364 0.009003 0.009154 83,458 7,567,586
25/04/2019 0.009855 0.009996 0.009127 0.009278 123,169 7,670,252
24/04/2019 0.011439 0.011552 0.009704 0.009851 227,646 8,143,480
23/04/2019 0.012056 0.012111 0.011428 0.011435 477,036 9,452,975
22/04/2019 0.011566 0.012130 0.011333 0.012055 554,001 9,965,567
21/04/2019 0.012372 0.012427 0.010935 0.011545 1,216,009 9,543,890
20/04/2019 0.012773 0.012816 0.012129 0.012372 1,012,837 10,227,367
19/04/2019 0.012257 0.012773 0.011134 0.012773 1,340,748 10,559,132
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Lympo

Lympo (LYM) is a cryptocurrency token and operates on the Ethereum platform. Lympo has a current supply of 999,999,999 LYM with 826,672,989 LYM in circulation. The last known price of Lympo is 0.009828 USD and is up 0.30% over the last 24 hours. It is currently trading on 13 active market(s) with 403,501 USD traded over the last 24 hours. More information can be found at https://lympo.io/.
Statistiche Lympo
Prezzo Lympo 0.009828 USD
ROI Lympo -43.54%
Posizione mercato #376
Cap. del mercato 8,124,274 USD
Volume 24 ore 403,501 USD
Rifornimento circolante 826,672,989 LYM
Rifornimento totale 999,999,999 LYM
Rifornimento massimo Nessun dato
Più alto di sempre 0.141608 USD
(01/06/2018)
Più basso di sempre 0.005401 USD
(04/03/2019)
Più alto/Più basso 52 sett. 0.141608 USD /
0.005401 USD
Più alto/Più basso 90 gg 0.015425 USD /
0.005401 USD
Più alto/Più basso 30 gg 0.012816 USD /
0.008993 USD
Più alto/Più basso 7 gg 0.012320 USD /
0.008993 USD
Più alto/Più basso 24 ore 0.010058 USD /
0.009403 USD
Più alto/Più basso ieri 0.009936 USD /
0.009403 USD
Apertura/Chiusura ieri 0.009619 USD /
0.009625 USD
Risultato ieri $0.000006 USD (+0.06%)
Volume ieri $47,218 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)