×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,930Mercati:  20,561Cap. del mercato:  $196,558,811,685Vol 24h:  $59,963,903,590Dominanza BTC:  66.6%
Cap. del mercato:  $196,558,811,685Vol 24h:  $59,963,903,590Dominanza BTC:  66.6%Criptovalute:  4,930Mercati:  20,561

Lympo (LYM)

$0.002830 USD (0.63%)
0.00000039 BTC (0.22%)
0.00001954 ETH (-0.48%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $2,339,582 USD
    323.34123796 BTC
    16,153 ETH
  • Volume (24h)
    $17,803.78 USD
    2.46056694 BTC
    122.92102954 ETH
  • Rifornimento circolante
    826,672,979 LYM
  • Rifornimento totale
    999,999,999 LYM
  • Historical data for Lympo

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 12, 2019
    0.002828
    0.002863
    0.002726
    0.002813
    17,630.80
    2,325,344
    Dec 11, 2019
    0.002870
    0.002910
    0.002728
    0.002829
    20,334.76
    2,338,341
    Dec 10, 2019
    0.002897
    0.002990
    0.002802
    0.002871
    18,924.90
    2,373,133
    Dec 09, 2019
    0.002973
    0.003086
    0.002842
    0.002901
    23,159.14
    2,397,775
    Dec 08, 2019
    0.002876
    0.003071
    0.002839
    0.002967
    25,258.39
    2,452,598
    Dec 07, 2019
    0.002881
    0.002927
    0.002768
    0.002874
    24,157.44
    2,375,613
    Dec 06, 2019
    0.002847
    0.002904
    0.002830
    0.002880
    24,053.44
    2,380,967
    Dec 05, 2019
    0.002942
    0.002992
    0.002812
    0.002848
    20,847.56
    2,354,074
    Dec 04, 2019
    0.002938
    0.003129
    0.002746
    0.002949
    52,719.16
    2,437,903
    Dec 03, 2019
    0.002986
    0.003097
    0.002858
    0.002981
    45,560.60
    2,463,906
    Dec 02, 2019
    0.003040
    0.003792
    0.002953
    0.002986
    88,332.08
    2,468,193
    Dec 01, 2019
    0.003005
    0.003061
    0.002901
    0.003053
    18,993.54
    2,523,557
    Nov 30, 2019
    0.003073
    0.003079
    0.002938
    0.002991
    27,261.28
    2,472,578
    Nov 29, 2019
    0.002975
    0.003093
    0.002932
    0.003072
    23,044.30
    2,539,848
    Nov 28, 2019
    0.002931
    0.003063
    0.002906
    0.002963
    33,176.53
    2,449,662
    Nov 27, 2019
    0.002999
    0.003085
    0.002832
    0.002945
    36,171.29
    2,434,185
    Nov 26, 2019
    0.002917
    0.003028
    0.002827
    0.002997
    15,177.78
    2,477,468
    Nov 25, 2019
    0.002800
    0.003061
    0.002702
    0.002913
    35,405.84
    2,407,893
    Nov 24, 2019
    0.003301
    0.003317
    0.002738
    0.002836
    27,553.04
    2,344,197
    Nov 23, 2019
    0.003231
    0.003388
    0.003176
    0.003315
    25,648.16
    2,740,113
    Nov 22, 2019
    0.003867
    0.003895
    0.003164
    0.003226
    54,293.75
    2,667,038
    Nov 21, 2019
    0.004072
    0.004081
    0.003808
    0.003867
    34,776.05
    3,197,017
    Nov 20, 2019
    0.004173
    0.004207
    0.004036
    0.004076
    32,449.28
    3,369,745
    Nov 19, 2019
    0.004498
    0.004594
    0.004050
    0.004173
    43,880.66
    3,449,333
    Nov 18, 2019
    0.004594
    0.004902
    0.004400
    0.004498
    67,112.86
    3,718,384
    Nov 17, 2019
    0.004646
    0.004648
    0.004559
    0.004595
    14,755.89
    3,798,378
    Nov 16, 2019
    0.004795
    0.004798
    0.004635
    0.004646
    22,561.34
    3,840,946
    Nov 15, 2019
    0.004776
    0.005136
    0.004712
    0.004792
    61,030.28
    3,961,736
    Nov 14, 2019
    0.004698
    0.004812
    0.004698
    0.004774
    25,673.51
    3,946,484
    Nov 13, 2019
    0.004834
    0.004851
    0.004698
    0.004699
    43,659.78
    3,884,858

Informazioni su Lympo

Lympo (LYM) is a cryptocurrency token and operates on the Ethereum platform. Lympo has a current supply of 999,999,999.017 with 826,672,979.017 in circulation. The last known price of Lympo is $0.002830 USD and is up 0.63% over the last 24 hours. It is currently trading on 13 active market(s) with $17,803.78 traded over the last 24 hours. More information can be found at https://lympo.io/.

Statistiche Lympo

Lympo Price
$0.002830 USD
Lympo ROI
-83.74%
Posizione mercato
#608
Cap. del mercato
$2,339,582 USD
Volume 24 ore
$17,803.78 USD
Rifornimento circolante
826,672,979 LYM
Rifornimento totale
999,999,999 LYM
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.141608 USD
(Jun 01, 2018)
Più basso di sempre
$0.002690 USD
(Nov 25, 2019)
Più alto/Più basso 52 sett.
$0.019459 USD /
$0.002702 USD
Più alto/Più basso 90 gg
$0.007849 USD /
$0.002702 USD
Più alto/Più basso 30 gg
$0.005136 USD /
$0.002702 USD
Più alto/Più basso 7 gg
$0.003086 USD /
$0.002726 USD
Più alto/Più basso 24 ore
$0.002879 USD /
$0.002726 USD
Più alto/Più basso ieri
$0.002863 USD /
$0.002726 USD
Apertura/Chiusura ieri
$0.002828 USD /
$0.002813 USD
Risultato ieri
$-0.000015 USD (-0.55%)
Volume ieri
$17,630.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.