Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Lympo Lympo (LYM)
0.006498 USD (0.98%)
0.00000161 BTC (1.22%)
0.00004714 ETH (1.10%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
5,371,492 USD
1,335 BTC
38,971 ETH
Volume (24h)
288,584 USD
71.72 BTC
2,094 ETH
Rifornimento circolante
826,672,989 LYM
Rifornimento totale
999,999,999 LYM

Dati storici per Lympo

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/03/2019 0.006242 0.006485 0.006207 0.006416 214,568 5,304,312
21/03/2019 0.006253 0.006413 0.006136 0.006246 227,270 5,163,414
20/03/2019 0.006240 0.006288 0.006144 0.006243 220,320 5,160,619
19/03/2019 0.006249 0.006351 0.006223 0.006236 205,443 5,155,325
18/03/2019 0.006040 0.006279 0.006017 0.006256 162,253 5,171,686
17/03/2019 0.006149 0.006169 0.006022 0.006039 147,646 4,992,455
16/03/2019 0.006118 0.006193 0.006053 0.006171 182,892 5,101,383
15/03/2019 0.006361 0.006432 0.006111 0.006115 188,580 5,055,262
14/03/2019 0.006000 0.006363 0.005938 0.006353 219,032 5,251,529
13/03/2019 0.006080 0.006226 0.005986 0.006000 197,271 4,960,404
12/03/2019 0.006330 0.006365 0.006053 0.006073 329,095 5,020,627
11/03/2019 0.007123 0.007310 0.006315 0.006349 751,070 5,248,356
10/03/2019 0.006332 0.007494 0.005843 0.007092 623,309 5,862,580
09/03/2019 0.005763 0.006430 0.005752 0.006330 218,495 5,232,551
08/03/2019 0.005792 0.005810 0.005654 0.005763 99,546 4,763,707
07/03/2019 0.006256 0.006332 0.005772 0.005804 117,084 4,797,850
06/03/2019 0.005888 0.006259 0.005793 0.006228 154,028 4,628,235
05/03/2019 0.005856 0.005888 0.005695 0.005888 203,457 4,375,576
04/03/2019 0.005881 0.005904 0.005401 0.005834 131,724 4,335,557
03/03/2019 0.006099 0.006137 0.005644 0.005886 77,289 4,865,450
02/03/2019 0.006109 0.006155 0.006002 0.006093 143,002 5,036,819
01/03/2019 0.006148 0.006208 0.006100 0.006125 140,335 4,614,544
28/02/2019 0.006618 0.006962 0.006115 0.006150 288,248 4,633,236
27/02/2019 0.006086 0.006890 0.006057 0.006666 375,114 5,021,480
26/02/2019 0.006031 0.006173 0.005960 0.006074 187,967 4,575,933
25/02/2019 0.005787 0.006057 0.005767 0.006043 159,493 4,552,846
24/02/2019 0.006343 0.006597 0.005669 0.005804 252,316 4,372,298
23/02/2019 0.006373 0.006636 0.006281 0.006350 253,481 4,784,128
22/02/2019 0.006159 0.006632 0.006153 0.006378 218,121 4,804,552
21/02/2019 0.006282 0.006293 0.006096 0.006170 176,442 4,647,827
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Lympo

Lympo (LYM) is a cryptocurrency token and operates on the Ethereum platform. Lympo has a current supply of 999,999,999 LYM with 826,672,989 LYM in circulation. The last known price of Lympo is 0.006498 USD and is up 0.98% over the last 24 hours. It is currently trading on 12 active market(s) with 288,584 USD traded over the last 24 hours. More information can be found at https://lympo.io/.
Lympo Statistics
Lympo Price 0.006498 USD
Lympo ROI -62.67%
Market Rank #415
Cap. del mercato 5,371,492 USD
24 Hour Volume 288,584 USD
Rifornimento circolante 826,672,989 LYM
Rifornimento totale 999,999,999 LYM
Rifornimento massimo Nessun dato
All Time High 0.141608 USD
(01/06/2018)
All Time Low 0.005401 USD
(04/03/2019)
52 Week High / Low 0.141608 USD /
0.005401 USD
90 Day High / Low 0.010146 USD /
0.005401 USD
30 Day High / Low 0.007494 USD /
0.005401 USD
7 Day High / Low 0.006693 USD /
0.006017 USD
24 Hour High / Low 0.006701 USD /
0.006301 USD
Yesterday's High / Low 0.006485 USD /
0.006207 USD
Yesterday's Open / Close 0.006242 USD /
0.006416 USD
Yesterday's Change $0.000175 USD (+2.80%)
Yesterday's Volume $214,568 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)