Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Lympo Lympo (LYM)
0.005617 USD (-1.70%)
0.00000055 BTC (-1.46%)
0.00002658 ETH (-8.10%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
4,643,191 USD
453 BTC
21,976 ETH
Volume (24h)
33,434 USD
3.26 BTC
158.24 ETH
Rifornimento circolante
826,672,989 LYM
Rifornimento totale
999,999,999 LYM

Dati storici per Lympo

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/09/2019 0.005775 0.005863 0.005660 0.005721 28,474 4,729,356
15/09/2019 0.005800 0.005865 0.005702 0.005766 35,251 4,766,945
14/09/2019 0.005918 0.005964 0.005743 0.005800 34,612 4,794,822
13/09/2019 0.005926 0.005982 0.005816 0.005920 22,039 4,893,691
12/09/2019 0.005676 0.005948 0.005576 0.005926 29,849 4,898,723
11/09/2019 0.005626 0.005720 0.005565 0.005671 25,827 4,688,108
10/09/2019 0.005821 0.005864 0.005578 0.005626 18,545 4,650,843
09/09/2019 0.005850 0.005976 0.005582 0.005817 50,339 4,809,027
08/09/2019 0.005819 0.006172 0.005629 0.005850 60,642 4,836,445
07/09/2019 0.005547 0.007353 0.005233 0.005807 126,716 4,800,795
06/09/2019 0.005827 0.005857 0.005340 0.005543 38,880 4,582,607
05/09/2019 0.006084 0.006126 0.005520 0.005827 64,429 4,817,261
04/09/2019 0.006327 0.006334 0.006057 0.006079 56,703 5,025,139
03/09/2019 0.006413 0.006475 0.006061 0.006324 73,485 5,227,967
02/09/2019 0.006507 0.006596 0.006376 0.006414 59,463 5,302,498
01/09/2019 0.006621 0.006623 0.006377 0.006503 56,478 5,375,607
31/08/2019 0.006487 0.006712 0.006460 0.006622 50,544 5,474,305
30/08/2019 0.006456 0.006520 0.006135 0.006485 70,781 5,361,060
29/08/2019 0.006455 0.006477 0.006075 0.006456 46,747 5,337,081
28/08/2019 0.006843 0.006915 0.006438 0.006451 82,127 5,333,198
27/08/2019 0.007289 0.007316 0.006689 0.006839 91,065 5,653,616
26/08/2019 0.007459 0.007818 0.007177 0.007288 140,128 6,024,643
25/08/2019 0.007826 0.008083 0.007397 0.007452 130,054 6,159,989
24/08/2019 0.007187 0.008027 0.006945 0.007826 120,545 6,469,351
23/08/2019 0.007332 0.007333 0.006976 0.007184 60,553 5,939,038
22/08/2019 0.007328 0.008035 0.007117 0.007332 186,053 6,061,314
21/08/2019 0.007210 0.007350 0.006694 0.007346 101,773 6,072,958
20/08/2019 0.007384 0.007391 0.007033 0.007210 117,360 5,960,102
19/08/2019 0.007263 0.008395 0.007235 0.007384 334,788 6,104,395
18/08/2019 0.006792 0.007306 0.006691 0.007263 90,072 6,004,291
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Lympo

Lympo (LYM) is a cryptocurrency token and operates on the Ethereum platform. Lympo has a current supply of 999,999,999 LYM with 826,672,989 LYM in circulation. The last known price of Lympo is 0.005617 USD and is down 1.70% over the last 24 hours. It is currently trading on 13 active market(s) with 33,434 USD traded over the last 24 hours. More information can be found at https://lympo.io/.
Statistiche Lympo
Prezzo Lympo 0.005617 USD
ROI Lympo -67.73%
Posizione mercato #489
Cap. del mercato 4,643,191 USD
Volume 24 ore 33,434 USD
Rifornimento circolante 826,672,989 LYM
Rifornimento totale 999,999,999 LYM
Rifornimento massimo Nessun dato
Più alto di sempre 0.141608 USD
(01/06/2018)
Più basso di sempre 0.005233 USD
(07/09/2019)
Più alto/Più basso 52 sett. 0.024756 USD /
0.005233 USD
Più alto/Più basso 90 gg 0.019459 USD /
0.005233 USD
Più alto/Più basso 30 gg 0.008395 USD /
0.005233 USD
Più alto/Più basso 7 gg 0.005982 USD /
0.005543 USD
Più alto/Più basso 24 ore 0.005735 USD /
0.005543 USD
Più alto/Più basso ieri 0.005863 USD /
0.005660 USD
Apertura/Chiusura ieri 0.005775 USD /
0.005721 USD
Risultato ieri $-0.000054 USD (-0.94%)
Volume ieri $28,474 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)