×
×
Criptovalute:  5,535Mercati:  22,761Cap. del mercato:  $283,154,573,058Vol 24h:  $122,007,588,816Dominanza BTC:  65.7%
Cap. del mercato:  $283,154,573,058Vol 24h:  $122,007,588,816Dominanza BTC:  65.7%Criptovalute:  5,535Mercati:  22,761

Loom Network (LOOM)

$0.018406 USD (2.48%)
0.00000182 BTC (-3.63%)
0.00007457 ETH (-2.04%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $17,846,177 USD
    1,764 BTC
    72,303 ETH
  • Volume (24h)
    $6,283,462 USD
    621.07799465 BTC
    25,457 ETH
  • Rifornimento circolante
    969,574,168 LOOM
  • Rifornimento totale
    1,000,000,000 LOOM
  • Historical data for Loom Network

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jun 01, 2020
    0.017778
    0.018529
    0.017672
    0.018243
    6,003,597
    17,688,355
    May 31, 2020
    0.017955
    0.018921
    0.017743
    0.017785
    6,105,099
    17,241,478
    May 30, 2020
    0.017989
    0.018132
    0.017442
    0.017955
    5,756,254
    17,405,216
    May 29, 2020
    0.017614
    0.018143
    0.017381
    0.018010
    5,109,674
    17,447,198
    May 28, 2020
    0.017838
    0.017866
    0.016945
    0.017591
    5,895,395
    17,039,549
    May 27, 2020
    0.018916
    0.019038
    0.017393
    0.017835
    7,077,950
    17,274,330
    May 26, 2020
    0.018056
    0.019223
    0.017921
    0.018916
    10,122,087
    18,350,847
    May 25, 2020
    0.016384
    0.018295
    0.016211
    0.018047
    9,725,433
    17,507,159
    May 24, 2020
    0.017778
    0.018177
    0.016327
    0.016327
    7,149,152
    15,838,427
    May 23, 2020
    0.019570
    0.020582
    0.016908
    0.017787
    12,300,707
    17,254,823
    May 22, 2020
    0.015702
    0.020051
    0.015606
    0.019514
    13,380,017
    18,930,110
    May 21, 2020
    0.015662
    0.016649
    0.014997
    0.015699
    9,934,965
    15,229,598
    May 20, 2020
    0.015720
    0.018562
    0.015053
    0.015679
    6,793,596
    15,210,456
    May 19, 2020
    0.014908
    0.015717
    0.014751
    0.015717
    6,853,769
    15,246,612
    May 18, 2020
    0.014419
    0.014992
    0.014387
    0.014916
    10,739,457
    14,469,547
    May 17, 2020
    0.014295
    0.014598
    0.014250
    0.014410
    11,697,436
    13,978,789
    May 16, 2020
    0.013918
    0.014386
    0.013864
    0.014295
    13,149,717
    13,867,455
    May 15, 2020
    0.014140
    0.014330
    0.013575
    0.013952
    13,133,270
    13,534,382
    May 14, 2020
    0.013909
    0.014465
    0.013771
    0.014156
    23,431,167
    13,732,270
    May 13, 2020
    0.013666
    0.014100
    0.013525
    0.013898
    29,421,342
    13,482,714
    May 12, 2020
    0.013257
    0.013906
    0.013132
    0.013664
    22,385,171
    13,255,803
    May 11, 2020
    0.013948
    0.014101
    0.012756
    0.013256
    30,769,194
    12,859,979
    May 10, 2020
    0.015409
    0.015413
    0.013241
    0.013963
    26,757,361
    13,545,385
    May 09, 2020
    0.016015
    0.016071
    0.015381
    0.015504
    26,027,040
    15,040,283
    May 08, 2020
    0.015567
    0.016372
    0.015213
    0.015995
    29,922,669
    15,516,545
    May 07, 2020
    0.015529
    0.015763
    0.014918
    0.015604
    28,766,653
    15,137,316
    May 06, 2020
    0.015997
    0.016469
    0.015529
    0.015529
    33,727,338
    15,064,323
    May 05, 2020
    0.015995
    0.016159
    0.015430
    0.016045
    26,835,384
    15,564,828
    May 04, 2020
    0.016377
    0.016420
    0.015080
    0.016041
    25,698,207
    15,561,639
    May 03, 2020
    0.016787
    0.017429
    0.015918
    0.016204
    32,348,282
    15,719,762
    May 02, 2020
    0.016432
    0.016942
    0.015989
    0.016772
    31,043,259
    16,268,667

Informazioni su Loom Network

Loom Network (LOOM) is a Platform as a Service intended to allow Ethereum-based Solidity applications to be run on side chains. With the belief that applications should be allowed to have more relaxed consensus mechanisms depending on their needs and potential threat model, Loom aims to make scaling decentralized applications faster and easier while remaining on the Ethereum network. Loom Network’s DPoS sidechains allow for truly scalable blockchain games and DApps with the security of Ethereum mainnet.

Statistiche Loom Network

Loom Network Price$0.018406 USD
Loom Network ROI
-75.77%
Posizione mercato#182
Cap. del mercato$17,846,177 USD
Volume 24 ore$6,283,462 USD
Rifornimento circolante969,574,168 LOOM
Rifornimento totale1,000,000,000 LOOM
Rifornimento massimoNessun dato
Più alto di sempre
$0.774454 USD
(May 04, 2018)
Più basso di sempre
$0.007666 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.101219 USD /
$0.007666 USD
Più alto/Più basso 90 gg
$0.025757 USD /
$0.007666 USD
Più alto/Più basso 30 gg
$0.020582 USD /
$0.012756 USD
Più alto/Più basso 7 gg
$0.019223 USD /
$0.016945 USD
Più alto/Più basso 24 ore
$0.018569 USD /
$0.017926 USD
Più alto/Più basso ieri
$0.018529 USD /
$0.017672 USD
Apertura/Chiusura ieri
$0.017778 USD /
$0.018243 USD
Risultato ieri$0.000465 USD (2.62%)
Volume ieri$6,003,597 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.