×
×
Criptovalute:  7,535Mercati:  31,608Cap. del mercato:  $395,077,100,828Vol 24h:  $100,932,315,981Dominanza BTC:  62.2%
Cap. del mercato:  $395,077,100,828Vol 24h:  $100,932,315,981Dominanza BTC:  62.2%Criptovalute:  7,535Mercati:  31,608
Loom Network

Loom Network (LOOM)

$0.018601 USD (-3.33%)
0.00000140 BTC (0.01%)
0.00004754 ETH (0.08%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $18,052,288 USD
    1,360 BTC
    46,136 ETH
  • Volume (24h)
    $3,334,192 USD
    251.24105867 BTC
    8,521 ETH
  • Rifornimento circolante
    970,520,754 LOOM
  • Rifornimento totale
    1,000,000,000 LOOM
  • Historical data for Loom Network

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Oct 28, 2020
    0.019425
    0.019802
    0.018059
    0.018423
    3,464,429
    17,879,596
    Oct 27, 2020
    0.019525
    0.019835
    0.019118
    0.019425
    3,083,218
    18,852,051
    Oct 26, 2020
    0.020336
    0.020479
    0.019038
    0.019525
    2,067,970
    18,949,531
    Oct 25, 2020
    0.020816
    0.021197
    0.019893
    0.020336
    2,513,666
    19,736,116
    Oct 24, 2020
    0.020187
    0.021012
    0.020145
    0.020816
    2,706,748
    20,202,140
    Oct 23, 2020
    0.020540
    0.020773
    0.019719
    0.020187
    2,881,077
    19,592,199
    Oct 22, 2020
    0.020103
    0.020994
    0.019543
    0.020530
    3,790,881
    19,924,554
    Oct 21, 2020
    0.019762
    0.020370
    0.019627
    0.019962
    4,639,080
    19,373,737
    Oct 20, 2020
    0.021085
    0.021098
    0.019236
    0.019671
    4,389,118
    19,091,196
    Oct 19, 2020
    0.020768
    0.021872
    0.020394
    0.020975
    4,119,576
    20,356,592
    Oct 18, 2020
    0.020910
    0.021531
    0.020627
    0.020673
    2,194,498
    20,063,144
    Oct 17, 2020
    0.021573
    0.021573
    0.020809
    0.020910
    2,271,927
    20,293,841
    Oct 16, 2020
    0.022380
    0.022392
    0.020894
    0.021544
    3,310,095
    20,908,482
    Oct 15, 2020
    0.024606
    0.024673
    0.022294
    0.022399
    4,127,229
    21,738,905
    Oct 14, 2020
    0.022415
    0.025692
    0.022415
    0.024503
    9,949,567
    23,780,899
    Oct 13, 2020
    0.023118
    0.023379
    0.021824
    0.022495
    3,755,373
    21,831,964
    Oct 12, 2020
    0.021109
    0.023699
    0.020975
    0.023172
    6,416,181
    22,488,688
    Oct 11, 2020
    0.021695
    0.022501
    0.020651
    0.021111
    3,811,799
    20,488,953
    Oct 10, 2020
    0.021509
    0.023514
    0.021261
    0.021807
    6,340,763
    21,163,947
    Oct 09, 2020
    0.020762
    0.022478
    0.019930
    0.021508
    4,937,924
    20,874,254
    Oct 08, 2020
    0.018673
    0.024426
    0.018581
    0.020829
    7,107,112
    20,214,977
    Oct 07, 2020
    0.018680
    0.018881
    0.018126
    0.018700
    2,257,833
    18,148,858
    Oct 06, 2020
    0.019970
    0.020097
    0.018507
    0.018642
    3,690,447
    18,092,191
    Oct 05, 2020
    0.019786
    0.020026
    0.019401
    0.019986
    2,447,792
    19,396,533
    Oct 04, 2020
    0.019763
    0.019892
    0.019355
    0.019765
    2,148,439
    19,182,157
    Oct 03, 2020
    0.019840
    0.020082
    0.019641
    0.019725
    1,963,963
    19,143,736
    Oct 02, 2020
    0.020401
    0.021211
    0.019136
    0.019840
    4,261,012
    19,254,745
    Oct 01, 2020
    0.021181
    0.021472
    0.019980
    0.020376
    2,667,036
    19,775,107
    Sep 30, 2020
    0.021929
    0.022134
    0.020641
    0.021158
    3,633,841
    20,533,900
    Sep 29, 2020
    0.022008
    0.022591
    0.021076
    0.021881
    3,311,636
    21,235,885

Informazioni su Loom Network

Loom Network (LOOM) is a Platform as a Service intended to allow Ethereum-based Solidity applications to be run on side chains. With the belief that applications should be allowed to have more relaxed consensus mechanisms depending on their needs and potential threat model, Loom aims to make scaling decentralized applications faster and easier while remaining on the Ethereum network. Loom Network’s DPoS sidechains allow for truly scalable blockchain games and DApps with the security of Ethereum mainnet.

Prezzo Loom Network

Prezzo Loom Network$0.018601 USD
ROI Loom Network
-75.51%
Posizione mercato#358
Cap. del mercato$18,052,288 USD
Volume 24 ore$3,334,192 USD
Rifornimento circolante970,520,754 LOOM
Rifornimento totale1,000,000,000 LOOM
Rifornimento massimoNessun dato
Più alto di sempre
$0.774454 USD
(May 04, 2018)
Più basso di sempre
$0.007666 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.052352 USD /
$0.007666 USD
Più alto/Più basso 90 gg
$0.052352 USD /
$0.018059 USD
Più alto/Più basso 30 gg
$0.025692 USD /
$0.018059 USD
Più alto/Più basso 7 gg
$0.021197 USD /
$0.018059 USD
Più alto/Più basso 24 ore
$0.019302 USD /
$0.018059 USD
Più alto/Più basso ieri
$0.019802 USD /
$0.018059 USD
Apertura/Chiusura ieri
$0.019425 USD /
$0.018423 USD
Risultato ieri$-0.001002 USD (-5.16%)
Volume ieri$3,464,429 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.