New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Loom Network Loom Network (LOOM)
0.024754 USD (8.84%)
0.00000300 BTC (5.37%)
0.00014153 ETH (7.20%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
24,003,728 USD
2,912 BTC
137,237 ETH
Volume (24h)
2,294,893 USD
278.36 BTC
13,121 ETH
Rifornimento circolante
969,682,692 LOOM
Rifornimento totale
1,000,000,000 LOOM

Dati storici per Loom Network

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/10/2019 0.023327 0.025026 0.022505 0.022987 2,235,999 22,289,147
19/10/2019 0.022828 0.024345 0.022516 0.023324 2,720,346 22,612,875
18/10/2019 0.023474 0.025219 0.022445 0.022869 4,092,863 22,172,160
17/10/2019 0.022253 0.023843 0.021893 0.023474 3,355,786 22,756,647
16/10/2019 0.023142 0.023327 0.021508 0.022270 3,509,060 21,588,864
15/10/2019 0.024880 0.025825 0.023012 0.023143 4,386,653 22,434,913
14/10/2019 0.023532 0.024858 0.023170 0.024858 3,482,407 24,106,864
13/10/2019 0.024004 0.024827 0.023183 0.023532 2,852,438 22,820,296
12/10/2019 0.024532 0.025049 0.023839 0.024104 2,772,814 23,370,723
11/10/2019 0.025186 0.025245 0.023695 0.024532 3,190,181 23,784,491
10/10/2019 0.025965 0.026010 0.024187 0.025166 3,549,767 24,391,654
09/10/2019 0.026583 0.027155 0.025019 0.025971 5,400,096 25,168,883
08/10/2019 0.025640 0.026650 0.025155 0.026546 4,413,686 25,722,557
07/10/2019 0.025400 0.025998 0.024522 0.025628 3,665,538 24,832,886
06/10/2019 0.025886 0.025886 0.024814 0.025453 2,377,420 24,663,646
05/10/2019 0.025893 0.026345 0.025251 0.025917 3,056,697 25,113,213
04/10/2019 0.027662 0.027761 0.025318 0.025893 4,425,715 25,088,952
03/10/2019 0.027254 0.028231 0.026767 0.027647 2,897,068 26,788,499
02/10/2019 0.028062 0.028089 0.026690 0.027243 2,483,856 26,390,389
01/10/2019 0.028468 0.029025 0.027100 0.028062 4,109,356 27,182,273
30/09/2019 0.029517 0.029559 0.026662 0.028478 4,858,458 27,585,008
29/09/2019 0.032346 0.032829 0.028929 0.029618 5,037,297 28,686,893
28/09/2019 0.032222 0.034709 0.031245 0.032377 6,744,497 31,357,998
27/09/2019 0.035467 0.035721 0.030912 0.032258 9,623,117 31,238,936
26/09/2019 0.029640 0.038283 0.029063 0.035489 20,292,688 34,364,943
25/09/2019 0.023365 0.030180 0.023136 0.029640 16,742,995 28,732,328
24/09/2019 0.024143 0.030892 0.022519 0.023345 5,846,544 22,629,588
23/09/2019 0.023428 0.025222 0.023308 0.024142 3,806,395 23,409,269
22/09/2019 0.023894 0.023964 0.023169 0.023438 2,551,770 22,725,634
21/09/2019 0.024743 0.024915 0.023804 0.023879 2,644,694 23,151,312
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Loom Network

Loom Network (LOOM) is a cryptocurrency token and operates on the Ethereum platform. Loom Network has a current supply of 1,000,000,000 LOOM with 969,682,692 LOOM in circulation. The last known price of Loom Network is 0.024754 USD and is up 8.84% over the last 24 hours. It is currently trading on 65 active market(s) with 2,294,893 USD traded over the last 24 hours. More information can be found at https://loomx.io/.
Statistiche Loom Network
Prezzo Loom Network 0.024754 USD
ROI Loom Network -67.41%
Posizione mercato #130
Cap. del mercato 24,003,728 USD
Volume 24 ore 2,294,893 USD
Rifornimento circolante 969,682,692 LOOM
Rifornimento totale 1,000,000,000 LOOM
Rifornimento massimo Nessun dato
Più alto di sempre 0.774454 USD
(04/05/2018)
Più basso di sempre 0.021508 USD
(16/10/2019)
Più alto/Più basso 52 sett. 0.133184 USD /
0.021508 USD
Più alto/Più basso 90 gg 0.059359 USD /
0.021508 USD
Più alto/Più basso 30 gg 0.038283 USD /
0.021508 USD
Più alto/Più basso 7 gg 0.025984 USD /
0.021508 USD
Più alto/Più basso 24 ore 0.025984 USD /
0.022354 USD
Più alto/Più basso ieri 0.025026 USD /
0.022505 USD
Apertura/Chiusura ieri 0.023327 USD /
0.022987 USD
Risultato ieri $-0.000340 USD (-1.46%)
Volume ieri $2,235,999 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)