Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Loom Network Loom Network (LOOM)
0.072554 USD (0.56%)
0.00001807 BTC (0.97%)
0.00052784 ETH (1.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
55,391,155 USD
13,797 BTC
402,979 ETH
Volume (24h)
1,470,880 USD
366.38 BTC
10,701 ETH
Rifornimento circolante
763,444,443 LOOM
Rifornimento totale
1,000,000,000 LOOM

Dati storici per Loom Network

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/03/2019 0.072561 0.077228 0.071703 0.072435 5,813,915 55,294,503
21/03/2019 0.069511 0.081063 0.068938 0.072816 15,609,220 55,584,934
20/03/2019 0.067933 0.070811 0.066381 0.069441 4,317,351 53,003,507
19/03/2019 0.066718 0.070356 0.066435 0.067881 2,633,021 51,803,705
18/03/2019 0.068191 0.069249 0.066678 0.066811 1,067,280 50,981,888
17/03/2019 0.066943 0.069076 0.065622 0.068093 1,213,364 51,959,301
16/03/2019 0.068476 0.069086 0.066720 0.066948 1,550,319 50,191,791
15/03/2019 0.065407 0.068814 0.065407 0.068434 2,560,552 51,302,001
14/03/2019 0.065001 0.069125 0.063715 0.065326 5,338,681 48,961,885
13/03/2019 0.064157 0.067789 0.062790 0.064948 5,226,167 48,674,336
12/03/2019 0.066261 0.069437 0.061316 0.064523 6,566,052 48,056,868
11/03/2019 0.061139 0.075252 0.058576 0.066511 23,851,721 49,537,621
10/03/2019 0.059488 0.063176 0.059054 0.061085 2,785,238 45,496,801
09/03/2019 0.056612 0.065305 0.056486 0.059448 4,176,619 44,277,621
08/03/2019 0.059380 0.059380 0.055888 0.056634 2,338,988 42,181,552
07/03/2019 0.060106 0.060234 0.057113 0.059103 2,254,040 44,020,202
06/03/2019 0.061232 0.061463 0.058387 0.059988 1,971,078 43,480,066
05/03/2019 0.059310 0.065172 0.058775 0.061346 6,181,145 44,464,155
04/03/2019 0.058585 0.062951 0.052798 0.058935 8,697,031 42,716,472
03/03/2019 0.055905 0.059209 0.054391 0.057582 3,258,093 41,736,131
02/03/2019 0.053382 0.057918 0.051998 0.056007 3,664,724 37,234,116
01/03/2019 0.052781 0.055016 0.051796 0.053459 1,837,057 35,532,705
28/02/2019 0.051157 0.055761 0.049698 0.053303 2,829,774 35,406,139
27/02/2019 0.053324 0.053416 0.048112 0.051651 2,757,879 34,308,881
26/02/2019 0.053123 0.061835 0.051852 0.053354 12,551,957 35,437,955
25/02/2019 0.045415 0.055254 0.045235 0.053642 4,940,574 35,624,245
24/02/2019 0.050537 0.059036 0.045245 0.045297 7,401,582 29,855,854
23/02/2019 0.047587 0.051413 0.047247 0.050547 1,666,768 33,308,902
22/02/2019 0.047494 0.049102 0.046499 0.047446 1,387,735 31,262,768
21/02/2019 0.047603 0.048336 0.045785 0.047429 1,820,347 31,249,135
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Loom Network

Loom Network (LOOM) is a Platform as a Service intended to allow Ethereum-based Solidity applications to be run on side chains. With the belief that applications should be allowed to have more relaxed consensus mechanisms depending on their needs and potential threat model, Loom aims to make scaling decentralized applications faster and easier while remaining on the Ethereum network. Loom Network’s DPoS sidechains allow for truly scalable blockchain games and DApps with the security of Ethereum mainnet.

Loom Network Statistics
Loom Network Price 0.072554 USD
Loom Network ROI -4.49%
Market Rank #84
Cap. del mercato 55,391,155 USD
24 Hour Volume 1,470,880 USD
Rifornimento circolante 763,444,443 LOOM
Rifornimento totale 1,000,000,000 LOOM
Rifornimento massimo Nessun dato
All Time High 0.774454 USD
(04/05/2018)
All Time Low 0.037203 USD
(01/02/2019)
52 Week High / Low 0.774454 USD /
0.037203 USD
90 Day High / Low 0.081063 USD /
0.037203 USD
30 Day High / Low 0.081063 USD /
0.045235 USD
7 Day High / Low 0.081063 USD /
0.065622 USD
24 Hour High / Low 0.073536 USD /
0.070046 USD
Yesterday's High / Low 0.077228 USD /
0.071703 USD
Yesterday's Open / Close 0.072561 USD /
0.072435 USD
Yesterday's Change $-0.000127 USD (-0.17%)
Yesterday's Volume $5,813,915 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)