Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Loom Network Loom Network (LOOM)
0.030990 USD (2.22%)
0.00000301 BTC (1.43%)
0.00016015 ETH (-1.86%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
30,041,597 USD
2,915 BTC
155,247 ETH
Volume (24h)
912,874 USD
88.59 BTC
4,717 ETH
Rifornimento circolante
969,382,631 LOOM
Rifornimento totale
1,000,000,000 LOOM

Dati storici per Loom Network

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/08/2019 0.030573 0.031781 0.026082 0.031229 912,696 30,273,131
17/08/2019 0.029780 0.031462 0.029344 0.030361 823,126 29,431,735
16/08/2019 0.029839 0.030487 0.028398 0.029724 846,418 28,806,486
15/08/2019 0.030329 0.030475 0.028490 0.029888 809,048 28,964,592
14/08/2019 0.033340 0.034285 0.029984 0.030274 1,231,637 24,309,576
13/08/2019 0.034582 0.034769 0.032603 0.033340 696,896 26,768,533
12/08/2019 0.034955 0.035308 0.033675 0.034499 688,140 27,699,365
11/08/2019 0.035423 0.036510 0.034404 0.034968 1,269,815 28,075,598
10/08/2019 0.032582 0.036009 0.031904 0.034982 2,148,699 28,086,970
09/08/2019 0.033012 0.033413 0.030532 0.032582 1,249,337 26,157,484
08/08/2019 0.034267 0.034524 0.032299 0.033015 781,384 26,502,202
07/08/2019 0.035418 0.035946 0.033769 0.034267 804,890 27,525,652
06/08/2019 0.037578 0.037751 0.035121 0.035435 1,039,170 28,462,355
05/08/2019 0.036908 0.038683 0.036901 0.037627 989,319 30,223,375
04/08/2019 0.037823 0.038110 0.036362 0.036896 755,248 29,635,997
03/08/2019 0.038118 0.038644 0.037311 0.037916 997,555 30,455,066
02/08/2019 0.038046 0.038802 0.037381 0.038132 789,561 30,627,753
01/08/2019 0.040197 0.040490 0.037244 0.038036 1,212,847 30,549,830
31/07/2019 0.040966 0.041643 0.039625 0.040192 1,302,579 32,291,553
30/07/2019 0.041613 0.041954 0.039716 0.040968 1,437,269 32,914,766
29/07/2019 0.042727 0.043253 0.040087 0.041616 1,422,719 33,429,066
28/07/2019 0.042439 0.043380 0.040788 0.042738 1,201,015 34,330,765
27/07/2019 0.046036 0.047178 0.042099 0.042456 1,466,641 34,103,791
26/07/2019 0.046151 0.046718 0.045187 0.046036 1,648,639 36,978,051
25/07/2019 0.045844 0.047088 0.045675 0.046159 755,536 37,075,605
24/07/2019 0.046013 0.059359 0.043571 0.045866 804,889 36,837,783
23/07/2019 0.046398 0.047610 0.045097 0.046013 1,014,766 36,973,597
22/07/2019 0.047543 0.048965 0.045481 0.046403 1,768,156 37,284,046
21/07/2019 0.047088 0.048101 0.046254 0.047504 741,854 38,167,121
20/07/2019 0.045408 0.049050 0.044908 0.047107 1,359,573 37,848,247
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Loom Network

Loom Network (LOOM) is a Platform as a Service intended to allow Ethereum-based Solidity applications to be run on side chains. With the belief that applications should be allowed to have more relaxed consensus mechanisms depending on their needs and potential threat model, Loom aims to make scaling decentralized applications faster and easier while remaining on the Ethereum network. Loom Network’s DPoS sidechains allow for truly scalable blockchain games and DApps with the security of Ethereum mainnet.

Statistiche Loom Network
Prezzo Loom Network 0.030990 USD
ROI Loom Network -59.20%
Posizione mercato #124
Cap. del mercato 30,041,597 USD
Volume 24 ore 912,874 USD
Rifornimento circolante 969,382,631 LOOM
Rifornimento totale 1,000,000,000 LOOM
Rifornimento massimo Nessun dato
Più alto di sempre 0.774454 USD
(04/05/2018)
Più basso di sempre 0.026082 USD
(18/08/2019)
Più alto/Più basso 52 sett. 0.153102 USD /
0.026082 USD
Più alto/Più basso 90 gg 0.101219 USD /
0.026082 USD
Più alto/Più basso 30 gg 0.059359 USD /
0.026082 USD
Più alto/Più basso 7 gg 0.035308 USD /
0.026082 USD
Più alto/Più basso 24 ore 0.031781 USD /
0.026082 USD
Più alto/Più basso ieri 0.031781 USD /
0.026082 USD
Apertura/Chiusura ieri 0.030573 USD /
0.031229 USD
Risultato ieri $0.000656 USD (+2.15%)
Volume ieri $912,696 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)