Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Locus Chain Locus Chain (LOCUS)
0.008600 USD (-5.78%)
0.00000115 BTC (1.54%)
0.00005300 ETH (0.00%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. del mercato
6,611,978 USD
883 BTC
40,749 ETH
Volume (24h)
10 USD
0.00 BTC
0.06 ETH
Rifornimento circolante
768,847,258 LOCUS
Rifornimento totale
7,000,000,000 LOCUS

Dati storici per Locus Chain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/10/2019 0.009131 0.009138 0.008341 0.008598 10 6,610,739
22/10/2019 0.009272 0.009310 0.009131 0.009131 7 7,020,449
21/10/2019 0.009236 0.009420 0.009181 0.009270 7 7,127,497
20/10/2019 0.009236 0.009236 0.009236 0.009236 - 7,101,042
19/10/2019 0.009202 0.009294 0.009146 0.009236 - 7,101,042
18/10/2019 0.009432 0.009441 0.009058 0.009203 17 7,075,741
17/10/2019 0.009323 0.009483 0.009253 0.009438 17 7,256,360
16/10/2019 0.009978 0.009989 0.009228 0.009332 11 7,174,932
15/10/2019 0.011659 0.011712 0.009723 0.009978 82 7,671,282
14/10/2019 0.006757 0.011681 0.006741 0.011657 3,708 8,962,504
13/10/2019 0.009582 0.009794 0.006722 0.006757 27 5,195,275
12/10/2019 0.011393 0.011473 0.009538 0.009586 7 7,370,461
11/10/2019 0.010820 0.012140 0.010667 0.011398 21,967 8,763,144
10/10/2019 0.011581 0.011617 0.010263 0.010813 883 8,313,553
09/10/2019 0.009918 0.011634 0.009843 0.011582 22,627 8,904,543
08/10/2019 0.010120 0.010286 0.009714 0.009918 11 7,625,186
07/10/2019 0.002565 0.010175 0.002551 0.010122 590 7,782,440
06/10/2019 0.011212 0.011236 0.002557 0.002568 637 1,974,760
05/10/2019 0.011260 0.011285 0.011057 0.011215 1,786 8,622,793
04/10/2019 0.010317 0.011363 0.010203 0.011260 1,194 8,656,994
03/10/2019 0.009634 0.010395 0.009634 0.010319 44,873 7,933,968
02/10/2019 0.010880 0.011296 0.009614 0.009634 - 7,407,108
01/10/2019 0.010051 0.011093 0.004328 0.010880 99,981 8,364,987
30/09/2019 0.009292 0.010051 0.009230 0.010050 40,654 7,726,907
29/09/2019 0.010018 0.010018 0.009102 0.009292 43 7,144,491
28/09/2019 0.010271 0.010271 0.010018 0.010018 - 7,702,117
27/09/2019 0.009674 0.010307 0.009658 0.010271 111,874 7,896,846
26/09/2019 0.010091 0.010157 0.009320 0.009675 38,669 7,438,816
25/09/2019 0.009575 0.010499 0.007131 0.010094 41,262 7,760,884
24/09/2019 0.009617 0.011172 0.009270 0.009573 40,107 7,359,819
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Locus Chain

Locus Chain (LOCUS) is a cryptocurrency token and operates on the Ethereum platform. Locus Chain has a current supply of 7,000,000,000 LOCUS with 768,847,258 LOCUS in circulation. The last known price of Locus Chain is 0.008600 USD and is down 5.78% over the last 24 hours. It is currently trading on 3 active market(s) with 10 USD traded over the last 24 hours. More information can be found at https://locuschain.com/.
Statistiche Locus Chain
Prezzo Locus Chain 0.008600 USD
ROI Locus Chain -99.48%
Posizione mercato #367
Cap. del mercato 6,611,978 USD
Volume 24 ore 10 USD
Rifornimento circolante 768,847,258 LOCUS
Rifornimento totale 7,000,000,000 LOCUS
Rifornimento massimo Nessun dato
Più alto di sempre 0.048230 USD
(09/07/2019)
Più basso di sempre 0.002551 USD
(07/10/2019)
Più alto/Più basso 52 sett. 0.048230 USD /
0.002551 USD
Più alto/Più basso 90 gg 0.019496 USD /
0.002551 USD
Più alto/Più basso 30 gg 0.012140 USD /
0.002551 USD
Più alto/Più basso 7 gg 0.009483 USD /
0.008341 USD
Più alto/Più basso 24 ore 0.009137 USD /
0.008341 USD
Più alto/Più basso ieri 0.009138 USD /
0.008341 USD
Apertura/Chiusura ieri 0.009131 USD /
0.008598 USD
Risultato ieri $-0.000532 USD (-5.83%)
Volume ieri $10 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)