Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
LockTrip LockTrip (LOC)
0.844478 USD (-10.84%)
0.00021011 BTC (-10.59%)
0.00613742 ETH (-10.53%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
12,626,774 USD
3,142 BTC
91,768 ETH
Volume (24h)
150,149 USD
37.36 BTC
1,091 ETH
Rifornimento circolante
14,952,163 LOC
Rifornimento totale
18,585,933 LOC

Dati storici per LockTrip

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/03/2019 0.960021 1.01 0.906121 0.963048 400,253 14,399,648
21/03/2019 0.946102 0.984468 0.908035 0.961155 313,139 14,371,345
20/03/2019 0.975192 0.983563 0.922948 0.946081 182,640 14,145,961
19/03/2019 0.953765 0.988023 0.923296 0.977994 176,714 14,623,122
18/03/2019 0.989382 1.01 0.935592 0.952974 150,645 14,249,022
17/03/2019 0.982940 1.00 0.959992 0.989470 160,044 14,794,721
16/03/2019 0.973297 0.993348 0.965461 0.983661 159,847 14,707,853
15/03/2019 0.942436 0.982125 0.940339 0.974200 94,918 14,566,393
14/03/2019 0.948404 0.950742 0.933415 0.943005 138,040 14,099,971
13/03/2019 0.965373 0.970673 0.940661 0.944781 148,856 14,126,518
12/03/2019 0.934565 1.01 0.934565 0.961462 185,943 14,375,936
11/03/2019 1.00 1.01 0.924296 0.935145 165,175 13,982,448
10/03/2019 0.998503 1.04 0.973213 1.01 226,826 15,039,468
09/03/2019 0.983383 1.05 0.980395 0.997742 441,040 14,918,402
08/03/2019 0.960260 1.04 0.957057 0.983128 439,482 14,699,890
07/03/2019 0.954910 1.02 0.951510 0.959407 548,073 14,345,203
06/03/2019 0.947259 1.05 0.942749 0.955817 504,761 14,291,528
05/03/2019 0.926843 0.973911 0.904441 0.960351 625,692 14,359,326
04/03/2019 0.945010 0.984688 0.909801 0.926548 442,235 13,853,895
03/03/2019 0.956801 1.01 0.927836 0.946615 470,388 14,153,934
02/03/2019 0.941005 1.02 0.917459 0.957504 521,962 14,316,749
01/03/2019 0.993018 1.61 0.894932 0.942203 467,315 14,087,966
28/02/2019 0.960647 1.01 0.951115 0.990087 183,894 14,803,940
27/02/2019 0.970254 0.977450 0.929245 0.959496 165,672 14,346,540
26/02/2019 0.958428 0.973857 0.900039 0.973621 191,985 14,557,737
25/02/2019 0.951931 0.999754 0.914870 0.961939 155,145 14,383,066
24/02/2019 0.986526 1.02 0.860605 0.951994 133,783 14,234,369
23/02/2019 1.00 1.01 0.947334 0.981881 152,564 14,681,245
22/02/2019 1.01 1.02 0.983922 1.01 157,384 15,056,556
21/02/2019 1.01 1.01 0.994036 1.01 149,474 15,065,771
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About LockTrip

LockTrip (LOC) is a cryptocurrency token and operates on the Ethereum platform. LockTrip has a current supply of 18,585,933 LOC with 14,952,163 LOC in circulation. The last known price of LockTrip is 0.844478 USD and is down 10.84% over the last 24 hours. It is currently trading on 13 active market(s) with 150,149 USD traded over the last 24 hours. More information can be found at https://locktrip.com/.
LockTrip Statistics
LockTrip Price 0.844478 USD
LockTrip ROI +21.81%
Market Rank #237
Cap. del mercato 12,626,774 USD
24 Hour Volume 150,149 USD
Rifornimento circolante 14,952,163 LOC
Rifornimento totale 18,585,933 LOC
Rifornimento massimo Nessun dato
All Time High 4.16 USD
(08/01/2018)
All Time Low 0.404214 USD
(06/09/2018)
52 Week High / Low 2.49 USD /
0.404214 USD
90 Day High / Low 1.61 USD /
0.810776 USD
30 Day High / Low 1.61 USD /
0.816020 USD
7 Day High / Low 1.01 USD /
0.835303 USD
24 Hour High / Low 1.01 USD /
0.816020 USD
Yesterday's High / Low 1.01 USD /
0.906121 USD
Yesterday's Open / Close 0.960021 USD /
0.963048 USD
Yesterday's Change $0.003026 USD (+0.32%)
Yesterday's Volume $400,253 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)