×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Criptovalute:  5,266Mercati:  20,901Cap. del mercato:  $173,787,630,555Vol 24h:  $100,207,011,255Dominanza BTC:  64.8%
Cap. del mercato:  $173,787,630,555Vol 24h:  $100,207,011,255Dominanza BTC:  64.8%Criptovalute:  5,266Mercati:  20,901

LockTrip (LOC)

$0.212210 USD (-6.78%)
0.00003446 BTC (-5.38%)
0.00163967 ETH (-7.08%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $3,173,002 USD
    515.32141256 BTC
    24,517 ETH
  • Volume (24h)
    $17,504.61 USD
    2.84289126 BTC
    135.25203140 ETH
  • Rifornimento circolante
    14,952,163 LOC
  • Rifornimento totale
    18,585,933 LOC
  • Historical data for LockTrip

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Mar 28, 2020
    0.217763
    0.250205
    0.204445
    0.220247
    5,799.56
    3,293,172
    Mar 27, 2020
    0.231328
    0.241417
    0.214748
    0.218240
    19,290.15
    3,263,168
    Mar 26, 2020
    0.225556
    0.232442
    0.215205
    0.229556
    36,960.54
    3,432,356
    Mar 25, 2020
    0.223649
    0.230690
    0.211509
    0.225556
    25,012.96
    3,372,549
    Mar 24, 2020
    0.214024
    0.226980
    0.211233
    0.223208
    20,987.06
    3,337,448
    Mar 23, 2020
    0.196501
    0.217969
    0.190928
    0.217354
    18,641.03
    3,249,913
    Mar 22, 2020
    0.207865
    0.220553
    0.195073
    0.196501
    16,595.20
    2,938,119
    Mar 21, 2020
    0.213496
    0.215795
    0.203185
    0.207722
    16,541.83
    3,105,895
    Mar 20, 2020
    0.244222
    0.292328
    0.200809
    0.213005
    36,482.27
    3,184,887
    Mar 19, 2020
    0.221109
    0.252008
    0.212217
    0.243866
    8,945.71
    3,646,320
    Mar 18, 2020
    0.221909
    0.234767
    0.207548
    0.221109
    1,791.02
    3,306,059
    Mar 17, 2020
    0.200803
    0.230948
    0.197961
    0.222611
    2,979.32
    3,328,511
    Mar 16, 2020
    0.229022
    0.230431
    0.188919
    0.200870
    3,474.08
    3,003,440
    Mar 15, 2020
    0.223684
    0.248084
    0.222435
    0.228973
    2,228.76
    3,423,636
    Mar 14, 2020
    0.239716
    0.244452
    0.220718
    0.223684
    3,037.65
    3,344,561
    Mar 13, 2020
    0.216709
    0.242868
    0.177724
    0.239218
    5,547.39
    3,576,821
    Mar 12, 2020
    0.359196
    0.362450
    0.216001
    0.216716
    6,431.88
    3,240,375
    Mar 11, 2020
    0.368514
    0.375423
    0.347421
    0.359523
    29,877.18
    5,375,647
    Mar 10, 2020
    0.377713
    0.383787
    0.362102
    0.370909
    7,995.33
    5,545,888
    Mar 09, 2020
    0.369791
    0.381075
    0.355099
    0.377426
    9,306.75
    5,643,337
    Mar 08, 2020
    0.402501
    0.410416
    0.368978
    0.370198
    9,297.20
    5,535,265
    Mar 07, 2020
    0.403757
    0.435514
    0.394004
    0.402477
    8,157.75
    6,017,898
    Mar 06, 2020
    0.410096
    0.412816
    0.380249
    0.403511
    10,472.13
    6,033,359
    Mar 05, 2020
    0.400677
    0.417162
    0.395589
    0.410096
    8,602.12
    6,131,816
    Mar 04, 2020
    0.395888
    0.401987
    0.377359
    0.400623
    11,550.67
    5,990,178
    Mar 03, 2020
    0.400334
    0.414385
    0.385239
    0.395900
    10,265.71
    5,919,568
    Mar 02, 2020
    0.393031
    0.406685
    0.390484
    0.399835
    12,313.90
    5,978,391
    Mar 01, 2020
    0.390769
    0.407291
    0.387287
    0.393029
    13,248.54
    5,876,635
    Feb 29, 2020
    0.404482
    0.417627
    0.390530
    0.390769
    11,846.93
    5,842,838

Informazioni su LockTrip

LockTrip is a blockchain-based travel marketplace that allows users to save on average 20% on their bookings by cutting out middlemen. Every booking burns LOC proportionally to its booking value, continuously reducing its total supply.

Users can reportedly choose from more than 530,000 hotels and properties worldwide and book flights from the same interface. Users can book hotels with Bitcoin (BTC), Ethereum (ETH), Litecoin (LTC), Tether (USDT) to unlock additional discounts on their bookings.

Locktrip allows users to travel with Crypto and book with (https://locktrip.com/)

Statistiche LockTrip

LockTrip Price
$0.212210 USD
LockTrip ROI
-69.39%
Posizione mercato
#500
Cap. del mercato
$3,173,002 USD
Volume 24 ore
$17,504.61 USD
Rifornimento circolante
14,952,163 LOC
Rifornimento totale
18,585,933 LOC
Rifornimento massimo
Nessun dato
Più alto di sempre
$4.16 USD
(Jan 08, 2018)
Più basso di sempre
$0.177724 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$1.20 USD /
$0.177724 USD
Più alto/Più basso 90 gg
$0.557013 USD /
$0.177724 USD
Più alto/Più basso 30 gg
$0.435514 USD /
$0.177724 USD
Più alto/Più basso 7 gg
$0.250205 USD /
$0.190928 USD
Più alto/Più basso 24 ore
$0.250205 USD /
$0.208067 USD
Più alto/Più basso ieri
$0.250205 USD /
$0.204445 USD
Apertura/Chiusura ieri
$0.217763 USD /
$0.220247 USD
Risultato ieri
$0.002484 USD (1.14%)
Volume ieri
$5,799.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.