×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,844Mercati:  20,798Cap. del mercato:  $207,986,623,752Vol 24h:  $75,568,323,538Dominanza BTC:  66.3%
Cap. del mercato:  $207,986,623,752Vol 24h:  $75,568,323,538Dominanza BTC:  66.3%Criptovalute:  4,844Mercati:  20,798

Livepeer (LPT)

$2.09 USD (-8.37%)
0.00027405 BTC (-3.02%)
0.01306546 ETH (1.01%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $5,764.32 USD
    0.75563162 BTC
    36.02463164 ETH
  • Rifornimento circolante
    ? LPT
  • Rifornimento totale
    17,504,192 LPT
  • Historical data for Livepeer

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 20, 2019
    2.16
    2.34
    2.15
    2.20
    3,314.95
    0
    Nov 19, 2019
    2.22
    2.25
    2.16
    2.16
    3,867.30
    0
    Nov 18, 2019
    2.30
    2.40
    2.21
    2.22
    1,027.97
    0
    Nov 17, 2019
    2.29
    2.37
    2.24
    2.30
    7,964.09
    0
    Nov 16, 2019
    2.26
    2.31
    2.13
    2.29
    2,256.66
    0
    Nov 15, 2019
    2.35
    2.35
    2.21
    2.26
    1,082.47
    0
    Nov 14, 2019
    2.42
    2.42
    2.29
    2.35
    1,524.11
    0
    Nov 13, 2019
    2.36
    3.26
    2.32
    2.42
    7,311.71
    0
    Nov 12, 2019
    2.38
    2.43
    2.27
    2.36
    4,745.44
    0
    Nov 11, 2019
    2.41
    2.44
    2.35
    2.38
    2,767.42
    0
    Nov 10, 2019
    2.21
    2.52
    2.19
    2.41
    7,632.08
    0
    Nov 09, 2019
    2.22
    2.29
    2.21
    2.21
    1,522.14
    0
    Nov 08, 2019
    2.36
    2.36
    2.21
    2.22
    5,212.66
    0
    Nov 07, 2019
    2.48
    2.50
    2.34
    2.36
    9,410.51
    0
    Nov 06, 2019
    2.50
    2.54
    2.34
    2.48
    9,753.25
    0
    Nov 05, 2019
    2.65
    2.65
    2.44
    2.50
    1,531.33
    0
    Nov 04, 2019
    2.52
    2.66
    2.48
    2.65
    1,768.24
    0
    Nov 03, 2019
    2.06
    2.63
    2.06
    2.52
    4,014.09
    0
    Nov 02, 2019
    2.29
    2.70
    2.06
    2.06
    6,017.53
    0
    Nov 01, 2019
    2.27
    2.43
    2.15
    2.29
    9,651.49
    0
    Oct 31, 2019
    2.55
    2.66
    2.17
    2.27
    17,146.86
    0
    Oct 30, 2019
    2.81
    2.81
    2.51
    2.55
    13,649.54
    0
    Oct 29, 2019
    2.76
    2.93
    2.61
    2.68
    2,313.60
    0
    Oct 28, 2019
    2.73
    3.01
    2.60
    2.76
    20,526.22
    0
    Oct 27, 2019
    2.53
    3.05
    2.50
    2.74
    12,891.70
    0
    Oct 26, 2019
    2.42
    2.76
    2.34
    2.53
    8,478.57
    0
    Oct 25, 2019
    2.13
    2.43
    2.03
    2.42
    7,347.46
    0
    Oct 24, 2019
    2.03
    2.17
    1.99
    2.13
    9,131.78
    0
    Oct 23, 2019
    2.32
    2.33
    1.97
    2.03
    8,139.62
    0
    Oct 22, 2019
    2.56
    2.56
    2.19
    2.32
    16,508.32
    0
    Oct 21, 2019
    2.07
    2.86
    2.07
    2.56
    24,628.73
    0

Informazioni su Livepeer

Livepeer describes itself as an open source video infrastructure service built on the Ethereum Blockchain. It was built with the goal of providing a decentralized, affordable, and reliable video encoding to enable new use cases and business models. Token holders are reportedly able to bond their token towards a Transcoder to perform work on their behalf and earn newly minted token and fees.

Statistiche Livepeer

Livepeer Price
$2.09 USD
Livepeer ROI
-64.84%
Posizione mercato
#2203
Cap. del mercato
Nessun dato
Volume 24 ore
$5,764.32 USD
Rifornimento circolante
Nessun dato
Rifornimento totale
17,504,192 LPT
Rifornimento massimo
Nessun dato
Più alto di sempre
$9.98 USD
(Mar 03, 2019)
Più basso di sempre
$1.71 USD
(Jan 30, 2019)
Più alto/Più basso 52 sett.
$9.97 USD /
$1.71 USD
Più alto/Più basso 90 gg
$6.85 USD /
$1.97 USD
Più alto/Più basso 30 gg
$3.26 USD /
$1.97 USD
Più alto/Più basso 7 gg
$2.40 USD /
$2.08 USD
Più alto/Più basso 24 ore
$2.28 USD /
$2.08 USD
Più alto/Più basso ieri
$2.34 USD /
$2.15 USD
Apertura/Chiusura ieri
$2.16 USD /
$2.20 USD
Risultato ieri
$0.045646 USD (2.12%)
Volume ieri
$3,314.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.