×
×
Criptovalute:  5,713Mercati:  23,135Cap. del mercato:  $275,627,952,209Vol 24h:  $62,448,644,286Dominanza BTC:  62.2%
Cap. del mercato:  $275,627,952,209Vol 24h:  $62,448,644,286Dominanza BTC:  62.2%Criptovalute:  5,713Mercati:  23,135

Livepeer (LPT)

$2.21 USD (-5.47%)
0.00023793 BTC (-6.27%)
0.00910943 ETH (-7.17%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $15,319.62 USD
    1.64658639 BTC
    63.04170954 ETH
  • Rifornimento circolante
    ? LPT
  • Rifornimento totale
    21,621,789 LPT
  • Historical data for Livepeer

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 12, 2020
    2.46
    2.49
    2.28
    2.40
    60,406.56
    0
    Jul 11, 2020
    2.27
    2.52
    2.24
    2.46
    57,509.54
    0
    Jul 10, 2020
    2.21
    2.37
    2.10
    2.26
    32,264.89
    0
    Jul 09, 2020
    2.12
    2.33
    2.11
    2.21
    36,439.75
    0
    Jul 08, 2020
    1.89
    2.13
    1.86
    2.12
    18,294.13
    0
    Jul 07, 2020
    1.92
    2.04
    1.85
    1.89
    10,211.64
    0
    Jul 06, 2020
    1.92
    1.98
    1.81
    1.92
    14,001.15
    0
    Jul 05, 2020
    1.95
    1.99
    1.83
    1.92
    13,788.66
    0
    Jul 04, 2020
    1.88
    1.97
    1.84
    1.95
    12,522.77
    0
    Jul 03, 2020
    2.15
    2.16
    1.76
    1.88
    22,573.57
    0
    Jul 02, 2020
    2.23
    2.23
    2.02
    2.15
    10,659.86
    0
    Jul 01, 2020
    2.32
    2.44
    2.19
    2.23
    8,663.67
    0
    Jun 30, 2020
    2.26
    2.41
    2.16
    2.31
    12,750.15
    0
    Jun 29, 2020
    2.40
    2.42
    2.18
    2.26
    16,012.46
    0
    Jun 28, 2020
    2.41
    2.50
    2.34
    2.41
    10,999.06
    0
    Jun 27, 2020
    2.63
    2.73
    2.38
    2.41
    9,340.52
    0
    Jun 26, 2020
    2.69
    2.74
    2.41
    2.64
    20,881.04
    0
    Jun 25, 2020
    2.76
    2.85
    2.58
    2.68
    13,385.77
    0
    Jun 24, 2020
    3.06
    3.07
    2.70
    2.77
    11,066.68
    0
    Jun 23, 2020
    2.83
    3.07
    2.36
    3.06
    10,976.53
    0
    Jun 22, 2020
    2.78
    3.04
    2.78
    2.83
    22,219.53
    0
    Jun 21, 2020
    3.05
    3.09
    2.18
    2.79
    43,162.86
    0
    Jun 20, 2020
    3.55
    3.56
    2.86
    3.04
    44,598.11
    0
    Jun 19, 2020
    3.98
    3.98
    3.49
    3.55
    36,863.60
    0
    Jun 18, 2020
    4.03
    4.16
    3.79
    3.98
    48,327.50
    0
    Jun 17, 2020
    4.28
    4.31
    3.52
    4.03
    57,055.18
    0
    Jun 16, 2020
    4.00
    4.38
    3.46
    4.28
    69,450.27
    0
    Jun 15, 2020
    3.64
    4.69
    3.64
    4.00
    49,540.50
    0
    Jun 14, 2020
    4.14
    4.17
    3.45
    3.64
    39,348.64
    0
    Jun 13, 2020
    3.52
    4.15
    3.52
    4.14
    47,886.64
    0

Informazioni su Livepeer

Livepeer describes itself as an open source video infrastructure service built on the Ethereum Blockchain. It was built with the goal of providing a decentralized, affordable, and reliable video encoding to enable new use cases and business models. Token holders are reportedly able to bond their token towards a Transcoder to perform work on their behalf and earn newly minted token and fees.

Statistiche Livepeer

Livepeer Price$2.21 USD
Livepeer ROI
-62.77%
Posizione mercato#2362
Cap. del mercatoNessun dato
Volume 24 ore$15,319.62 USD
Rifornimento circolanteNessun dato
Rifornimento totale21,621,789 LPT
Rifornimento massimoNessun dato
Più alto di sempre
$9.98 USD
(Mar 03, 2019)
Più basso di sempre
$0.420587 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$8.27 USD /
$0.420587 USD
Più alto/Più basso 90 gg
$4.69 USD /
$0.465954 USD
Più alto/Più basso 30 gg
$4.69 USD /
$1.76 USD
Più alto/Più basso 7 gg
$2.52 USD /
$1.85 USD
Più alto/Più basso 24 ore
$2.44 USD /
$2.18 USD
Più alto/Più basso ieri
$2.49 USD /
$2.28 USD
Apertura/Chiusura ieri
$2.46 USD /
$2.40 USD
Risultato ieri$-0.061160 USD (-2.49%)
Volume ieri$60,406.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.