×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,137Mercati:  20,678Cap. del mercato:  $295,748,529,889Vol 24h:  $163,169,697,385Dominanza BTC:  62.4%
Cap. del mercato:  $295,748,529,889Vol 24h:  $163,169,697,385Dominanza BTC:  62.4%Criptovalute:  5,137Mercati:  20,678

Lisk (LSK)

$1.77 USD (-0.06%)
0.00017477 BTC (-3.56%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $216,069,390 USD
    21,340 BTC
  • Volume (24h)
    $7,083,593 USD
    699.59612935 BTC
  • Rifornimento circolante
    122,101,295 LSK
  • Rifornimento totale
    138,187,006 LSK
  • Historical data for Lisk

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 18, 2020
    1.80
    1.88
    1.73
    1.87
    6,972,774
    228,908,062
    Feb 17, 2020
    1.94
    1.94
    1.64
    1.80
    8,810,705
    220,323,795
    Feb 16, 2020
    1.82
    2.15
    1.75
    1.94
    11,244,587
    236,993,248
    Feb 15, 2020
    1.93
    2.02
    1.74
    1.82
    13,449,102
    221,904,541
    Feb 14, 2020
    1.78
    2.00
    1.78
    1.93
    15,319,929
    235,215,122
    Feb 13, 2020
    2.07
    2.08
    1.77
    1.78
    15,684,349
    217,210,300
    Feb 12, 2020
    2.05
    2.13
    1.93
    2.07
    19,621,311
    251,949,066
    Feb 11, 2020
    2.10
    2.26
    1.87
    2.05
    39,439,346
    250,422,964
    Feb 10, 2020
    2.04
    2.78
    1.89
    2.10
    58,066,240
    255,745,251
    Feb 09, 2020
    1.71
    2.19
    1.62
    2.06
    29,029,849
    250,699,695
    Feb 08, 2020
    1.48
    1.86
    1.40
    1.71
    18,032,163
    208,555,157
    Feb 07, 2020
    1.36
    1.50
    1.34
    1.48
    8,025,463
    180,263,585
    Feb 06, 2020
    1.38
    1.49
    1.32
    1.36
    7,337,901
    165,160,024
    Feb 05, 2020
    1.22
    1.54
    1.20
    1.38
    14,099,600
    168,063,054
    Feb 04, 2020
    1.05
    1.25
    1.05
    1.22
    7,705,833
    148,728,124
    Feb 03, 2020
    0.983227
    1.08
    0.981469
    1.05
    3,342,843
    128,127,157
    Feb 02, 2020
    1.04
    1.08
    0.978679
    0.983228
    3,149,989
    119,736,098
    Feb 01, 2020
    1.03
    1.05
    1.00
    1.04
    2,628,423
    126,542,668
    Jan 31, 2020
    1.08
    1.11
    0.976958
    1.03
    6,609,554
    124,970,463
    Jan 30, 2020
    0.882790
    1.15
    0.873589
    1.09
    8,939,094
    132,231,674
    Jan 29, 2020
    0.825481
    0.900414
    0.813401
    0.882546
    2,900,723
    107,414,338
    Jan 28, 2020
    0.767672
    0.827843
    0.764852
    0.825800
    2,172,091
    100,493,572
    Jan 27, 2020
    0.790172
    0.798906
    0.759423
    0.767612
    1,947,807
    93,399,266
    Jan 26, 2020
    0.786826
    0.802668
    0.773910
    0.789850
    2,024,286
    96,091,423
    Jan 25, 2020
    0.762280
    0.825057
    0.726201
    0.786544
    2,834,160
    95,675,820
    Jan 24, 2020
    0.762837
    0.822470
    0.728288
    0.763544
    4,515,138
    92,865,050
    Jan 23, 2020
    0.733534
    0.777493
    0.691593
    0.761935
    12,032,310
    92,656,172
    Jan 22, 2020
    0.717135
    0.751198
    0.706962
    0.733391
    1,971,484
    89,172,395
    Jan 21, 2020
    0.680142
    0.719380
    0.679448
    0.717092
    1,572,991
    87,178,205
    Jan 20, 2020
    0.696584
    0.710300
    0.676404
    0.679788
    1,413,237
    82,631,339
    Jan 19, 2020
    0.715707
    0.728145
    0.670442
    0.696731
    1,745,414
    84,678,856

Informazioni su Lisk

Lisk (LSK), founded in early 2016 by Max Kordek and Oliver Beddows and headquartered in Zug, Switzerland, is a blockchain application platform that seeks to make blockchain technology more accessible to the masses. Lisk focuses on user experience, developer support and in-depth documentations. Lisk’s SDK kit is written in JavaScript so as to allow developers to easily build blockchain applications on the Lisk blockchain and even deploy their own sidechain linked to the Lisk network. The open source Lisk blockchain platform is powered by Lisk (LSK) tokens and operates under the Delegated Proof of Stake (DPoS) consensus model to allow for its network to be secured by democratically elected delegates.

Statistiche Lisk

Lisk Price
$1.77 USD
Lisk ROI
2,228.41%
Posizione mercato
#37
Cap. del mercato
$216,069,390 USD
Volume 24 ore
$7,083,593 USD
Rifornimento circolante
122,101,295 LSK
Rifornimento totale
138,187,006 LSK
Rifornimento massimo
Nessun dato
Più alto di sempre
$39.31 USD
(Jan 07, 2018)
Più basso di sempre
$0.095652 USD
(Mar 02, 2017)
Più alto/Più basso 52 sett.
$2.81 USD /
$0.462655 USD
Più alto/Più basso 90 gg
$2.78 USD /
$0.462655 USD
Più alto/Più basso 30 gg
$2.78 USD /
$0.679448 USD
Più alto/Più basso 7 gg
$2.15 USD /
$1.64 USD
Più alto/Più basso 24 ore
$1.88 USD /
$1.74 USD
Più alto/Più basso ieri
$1.88 USD /
$1.73 USD
Apertura/Chiusura ieri
$1.80 USD /
$1.87 USD
Risultato ieri
$0.070236 USD (3.89%)
Volume ieri
$6,972,774 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.