Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Lisk Lisk (LSK)
1.52 USD (1.19%)
0.00037929 BTC (1.19%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
176,194,620 USD
43,844 BTC
Volume (24h)
3,981,514 USD
990.75 BTC
Rifornimento circolante
115,595,798 LSK
Rifornimento totale
130,710,928 LSK

Dati storici per Lisk

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/03/2019 1.51 1.53 1.50 1.53 4,207,317 176,273,085
22/03/2019 1.51 1.53 1.48 1.50 4,543,840 173,894,311
21/03/2019 1.54 1.57 1.48 1.51 5,102,352 174,214,787
20/03/2019 1.53 1.55 1.51 1.54 4,835,406 177,996,938
19/03/2019 1.51 1.54 1.50 1.53 4,449,795 177,107,116
18/03/2019 1.55 1.57 1.50 1.50 4,434,856 173,499,774
17/03/2019 1.53 1.62 1.49 1.55 6,450,491 178,650,233
16/03/2019 1.55 1.56 1.49 1.53 6,162,246 177,093,038
15/03/2019 1.61 1.72 1.51 1.55 10,637,436 178,776,415
14/03/2019 1.39 1.64 1.39 1.60 15,789,620 184,715,494
13/03/2019 1.40 1.42 1.36 1.39 5,197,989 160,186,258
12/03/2019 1.29 1.41 1.27 1.39 8,538,872 160,413,292
11/03/2019 1.28 1.29 1.25 1.29 3,472,660 148,254,899
10/03/2019 1.30 1.30 1.27 1.28 3,473,497 147,680,818
09/03/2019 1.27 1.31 1.27 1.30 3,531,244 149,537,331
08/03/2019 1.31 1.32 1.26 1.27 3,740,399 146,709,337
07/03/2019 1.27 1.31 1.26 1.31 4,002,442 150,510,456
06/03/2019 1.27 1.29 1.25 1.27 3,729,358 146,773,619
05/03/2019 1.19 1.27 1.18 1.27 3,734,975 145,938,434
04/03/2019 1.22 1.23 1.17 1.19 2,927,517 136,615,534
03/03/2019 1.23 1.24 1.22 1.22 2,965,156 140,586,962
02/03/2019 1.22 1.23 1.20 1.23 2,913,234 141,524,836
01/03/2019 1.22 1.24 1.22 1.22 2,997,943 140,623,311
28/02/2019 1.22 1.24 1.22 1.22 2,655,469 140,416,862
27/02/2019 1.23 1.26 1.20 1.22 3,353,564 140,273,928
26/02/2019 1.21 1.24 1.20 1.23 3,069,358 141,296,571
25/02/2019 1.20 1.23 1.18 1.21 2,847,085 139,552,096
24/02/2019 1.29 1.34 1.17 1.19 3,177,745 136,381,433
23/02/2019 1.29 1.34 1.25 1.29 3,854,122 148,711,737
22/02/2019 1.24 1.30 1.24 1.28 3,695,163 147,331,824
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Lisk

Lisk (LSK), founded in early 2016 by Max Kordek and Oliver Beddows and headquartered in Zug, Switzerland, is a blockchain application platform that seeks to make blockchain technology more accessible to the masses. Lisk focuses on user experience, developer support and in-depth documentations. Lisk’s SDK kit is written in JavaScript so as to allow developers to easily build blockchain applications on the Lisk blockchain and even deploy their own sidechain linked to the Lisk network. The open source Lisk blockchain platform is powered by Lisk (LSK) tokens and operates under the Delegated Proof of Stake (DPoS) consensus model to allow for its network to be secured by democratically elected delegates.

Lisk Statistics
Lisk Price 1.52 USD
Lisk ROI -25.10%
Market Rank #35
Cap. del mercato 176,194,620 USD
24 Hour Volume 3,981,514 USD
Rifornimento circolante 115,595,798 LSK
Rifornimento totale 130,710,928 LSK
Rifornimento massimo Nessun dato
All Time High 39.31 USD
(07/01/2018)
All Time Low 0.095652 USD
(02/03/2017)
52 Week High / Low 14.64 USD /
1.05 USD
90 Day High / Low 1.72 USD /
1.05 USD
30 Day High / Low 1.72 USD /
1.17 USD
7 Day High / Low 1.62 USD /
1.48 USD
24 Hour High / Low 1.53 USD /
1.50 USD
Yesterday's High / Low 1.53 USD /
1.50 USD
Yesterday's Open / Close 1.51 USD /
1.53 USD
Yesterday's Change $0.017332 USD (+1.15%)
Yesterday's Volume $4,207,317 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)