×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,904Mercati:  20,818Cap. del mercato:  $204,117,788,303Vol 24h:  $57,082,096,827Dominanza BTC:  66.9%
Cap. del mercato:  $204,117,788,303Vol 24h:  $57,082,096,827Dominanza BTC:  66.9%Criptovalute:  4,904Mercati:  20,818

Lisk (LSK)

$0.683219 USD (-1.43%)
0.00009052 BTC (-3.06%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $83,274,548 USD
    11,033 BTC
  • Volume (24h)
    $1,086,240 USD
    143.91352979 BTC
  • Rifornimento circolante
    121,885,665 LSK
  • Rifornimento totale
    136,906,566 LSK
  • Historical data for Lisk

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 06, 2019
    0.704495
    0.720678
    0.675039
    0.686355
    1,349,477
    83,652,663
    Dec 05, 2019
    0.661444
    0.708844
    0.654186
    0.704075
    1,340,321
    85,800,294
    Dec 04, 2019
    0.666477
    0.684483
    0.653671
    0.661579
    1,021,560
    80,610,152
    Dec 03, 2019
    0.668010
    0.682592
    0.664378
    0.665112
    824,961
    81,024,033
    Dec 02, 2019
    0.684483
    0.689819
    0.664602
    0.669784
    791,495
    81,581,658
    Dec 01, 2019
    0.697009
    0.713546
    0.666252
    0.685404
    964,227
    83,472,357
    Nov 30, 2019
    0.707558
    0.735020
    0.686768
    0.696744
    1,041,679
    84,841,422
    Nov 29, 2019
    0.682031
    0.713515
    0.680061
    0.707600
    1,120,616
    86,151,134
    Nov 28, 2019
    0.692207
    0.732619
    0.676560
    0.681451
    1,088,364
    82,955,734
    Nov 27, 2019
    0.661598
    0.698082
    0.642822
    0.691229
    1,281,769
    84,134,018
    Nov 26, 2019
    0.661714
    0.674678
    0.640257
    0.667225
    1,774,982
    81,200,942
    Nov 25, 2019
    0.656696
    0.688438
    0.618838
    0.661714
    2,092,017
    80,518,807
    Nov 24, 2019
    0.718427
    0.718791
    0.656842
    0.657872
    1,103,830
    80,039,901
    Nov 23, 2019
    0.690650
    0.727391
    0.666137
    0.718396
    1,615,077
    87,391,263
    Nov 22, 2019
    0.696575
    0.704885
    0.622607
    0.689491
    2,183,084
    83,863,296
    Nov 21, 2019
    0.752370
    0.767392
    0.684447
    0.695877
    1,953,114
    84,628,104
    Nov 20, 2019
    0.760597
    0.773986
    0.751157
    0.752831
    1,848,082
    91,541,471
    Nov 19, 2019
    0.832531
    0.840336
    0.754617
    0.760390
    3,245,305
    92,447,556
    Nov 18, 2019
    0.790952
    0.872481
    0.766685
    0.832435
    3,745,675
    101,189,328
    Nov 17, 2019
    0.788377
    0.806464
    0.786086
    0.790330
    1,450,539
    96,057,540
    Nov 16, 2019
    0.752742
    0.802453
    0.747709
    0.788377
    1,974,820
    95,806,643
    Nov 15, 2019
    0.776458
    0.777182
    0.748262
    0.751723
    1,312,702
    91,339,427
    Nov 14, 2019
    0.754764
    0.779286
    0.748178
    0.774962
    1,486,344
    94,149,911
    Nov 13, 2019
    0.755261
    0.764257
    0.747918
    0.754190
    1,365,143
    91,613,322
    Nov 12, 2019
    0.759835
    0.762906
    0.748188
    0.756202
    1,421,977
    91,844,781
    Nov 11, 2019
    0.784890
    0.787930
    0.752845
    0.759758
    1,432,373
    92,263,613
    Nov 10, 2019
    0.766409
    0.788597
    0.762022
    0.785512
    1,573,381
    95,377,660
    Nov 09, 2019
    0.775205
    0.780881
    0.759692
    0.767104
    1,366,946
    93,129,420
    Nov 08, 2019
    0.797097
    0.799795
    0.748688
    0.774929
    1,711,415
    94,066,190
    Nov 07, 2019
    0.825069
    0.825098
    0.792166
    0.797458
    1,806,470
    96,787,278

Informazioni su Lisk

Lisk (LSK), founded in early 2016 by Max Kordek and Oliver Beddows and headquartered in Zug, Switzerland, is a blockchain application platform that seeks to make blockchain technology more accessible to the masses. Lisk focuses on user experience, developer support and in-depth documentations. Lisk’s SDK kit is written in JavaScript so as to allow developers to easily build blockchain applications on the Lisk blockchain and even deploy their own sidechain linked to the Lisk network. The open source Lisk blockchain platform is powered by Lisk (LSK) tokens and operates under the Delegated Proof of Stake (DPoS) consensus model to allow for its network to be secured by democratically elected delegates.

Statistiche Lisk

Lisk Price
$0.683219 USD
Lisk ROI
798.97%
Posizione mercato
#55
Cap. del mercato
$83,274,548 USD
Volume 24 ore
$1,086,240 USD
Rifornimento circolante
121,885,665 LSK
Rifornimento totale
136,906,566 LSK
Rifornimento massimo
Nessun dato
Più alto di sempre
$39.31 USD
(Jan 07, 2018)
Più basso di sempre
$0.095652 USD
(Mar 02, 2017)
Più alto/Più basso 52 sett.
$2.81 USD /
$0.618838 USD
Più alto/Più basso 90 gg
$1.08 USD /
$0.618838 USD
Più alto/Più basso 30 gg
$0.872481 USD /
$0.618838 USD
Più alto/Più basso 7 gg
$0.722475 USD /
$0.653671 USD
Più alto/Più basso 24 ore
$0.702907 USD /
$0.675039 USD
Più alto/Più basso ieri
$0.720678 USD /
$0.675039 USD
Apertura/Chiusura ieri
$0.704495 USD /
$0.686355 USD
Risultato ieri
$-0.018140 USD (-2.57%)
Volume ieri
$1,349,477 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.