×
×
Criptovalute:  5,539Mercati:  22,511Cap. del mercato:  $274,061,973,838Vol 24h:  $88,208,897,587Dominanza BTC:  64.8%
Cap. del mercato:  $274,061,973,838Vol 24h:  $88,208,897,587Dominanza BTC:  64.8%Criptovalute:  5,539Mercati:  22,511

Lisk (LSK)

$1.24 USD (3.17%)
0.00012892 BTC (1.81%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $154,257,991 USD
    15,979 BTC
  • Volume (24h)
    $3,943,634 USD
    408.51698729 BTC
  • Rifornimento circolante
    123,947,606 LSK
  • Rifornimento totale
    140,002,218 LSK
  • Historical data for Lisk

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jun 03, 2020
    1.20
    1.25
    1.19
    1.24
    3,933,918
    154,145,621
    Jun 02, 2020
    1.24
    1.26
    1.18
    1.20
    4,513,448
    149,028,071
    Jun 01, 2020
    1.20
    1.24
    1.20
    1.24
    3,404,645
    153,343,321
    May 31, 2020
    1.22
    1.24
    1.20
    1.20
    3,053,357
    148,795,951
    May 30, 2020
    1.21
    1.22
    1.19
    1.22
    2,304,373
    151,449,631
    May 29, 2020
    1.23
    1.23
    1.18
    1.21
    2,687,277
    149,900,323
    May 28, 2020
    1.22
    1.23
    1.18
    1.22
    4,176,051
    151,655,649
    May 27, 2020
    1.24
    1.24
    1.19
    1.22
    3,576,381
    150,781,338
    May 26, 2020
    1.20
    1.24
    1.17
    1.24
    4,669,920
    153,416,378
    May 25, 2020
    1.16
    1.20
    1.15
    1.20
    3,239,041
    148,494,148
    May 24, 2020
    1.23
    1.25
    1.16
    1.16
    4,228,081
    143,381,557
    May 23, 2020
    1.19
    1.26
    1.19
    1.23
    5,126,581
    152,523,773
    May 22, 2020
    1.11
    1.19
    1.10
    1.19
    5,436,687
    146,898,490
    May 21, 2020
    1.14
    1.16
    1.07
    1.11
    5,329,332
    137,425,779
    May 20, 2020
    1.15
    1.17
    1.13
    1.14
    4,382,282
    140,525,939
    May 19, 2020
    1.14
    1.15
    1.12
    1.15
    2,928,572
    141,646,315
    May 18, 2020
    1.12
    1.15
    1.12
    1.14
    3,431,283
    141,582,215
    May 17, 2020
    1.10
    1.14
    1.10
    1.13
    3,072,623
    139,146,755
    May 16, 2020
    1.10
    1.13
    1.10
    1.10
    2,733,690
    136,548,752
    May 15, 2020
    1.14
    1.15
    1.10
    1.10
    3,708,415
    136,538,090
    May 14, 2020
    1.15
    1.17
    1.12
    1.14
    4,459,471
    140,456,529
    May 13, 2020
    1.08
    1.17
    1.08
    1.15
    6,420,186
    141,898,761
    May 12, 2020
    1.04
    1.09
    1.04
    1.08
    6,388,876
    133,551,462
    May 11, 2020
    1.08
    1.10
    1.01
    1.04
    5,188,701
    128,789,224
    May 10, 2020
    1.20
    1.20
    1.04
    1.08
    6,889,102
    133,679,735
    May 09, 2020
    1.24
    1.25
    1.20
    1.20
    4,986,651
    148,259,601
    May 08, 2020
    1.21
    1.25
    1.20
    1.24
    5,111,759
    152,733,848
    May 07, 2020
    1.21
    1.22
    1.18
    1.21
    5,766,006
    148,858,255
    May 06, 2020
    1.21
    1.24
    1.21
    1.21
    5,115,080
    149,824,378
    May 05, 2020
    1.22
    1.23
    1.19
    1.21
    4,737,970
    149,986,322
    May 04, 2020
    1.23
    1.23
    1.19
    1.22
    5,127,438
    150,899,577

Informazioni su Lisk

Lisk (LSK), founded in early 2016 by Max Kordek and Oliver Beddows and headquartered in Zug, Switzerland, is a blockchain application platform that seeks to make blockchain technology more accessible to the masses. Lisk focuses on user experience, developer support and in-depth documentations. Lisk’s SDK kit is written in JavaScript so as to allow developers to easily build blockchain applications on the Lisk blockchain and even deploy their own sidechain linked to the Lisk network. The open source Lisk blockchain platform is powered by Lisk (LSK) tokens and operates under the Delegated Proof of Stake (DPoS) consensus model to allow for its network to be secured by democratically elected delegates.

Statistiche Lisk

Lisk Price$1.24 USD
Lisk ROI
1,536.91%
Posizione mercato#50
Cap. del mercato$154,257,991 USD
Volume 24 ore$3,943,634 USD
Rifornimento circolante123,947,606 LSK
Rifornimento totale140,002,218 LSK
Rifornimento massimoNessun dato
Più alto di sempre
$39.31 USD
(Jan 07, 2018)
Più basso di sempre
$0.095652 USD
(Mar 02, 2017)
Più alto/Più basso 52 sett.
$2.81 USD /
$0.462655 USD
Più alto/Più basso 90 gg
$1.47 USD /
$0.561518 USD
Più alto/Più basso 30 gg
$1.26 USD /
$1.01 USD
Più alto/Più basso 7 gg
$1.26 USD /
$1.18 USD
Più alto/Più basso 24 ore
$1.25 USD /
$1.19 USD
Più alto/Più basso ieri
$1.25 USD /
$1.19 USD
Apertura/Chiusura ieri
$1.20 USD /
$1.24 USD
Risultato ieri$0.041660 USD (3.47%)
Volume ieri$3,933,918 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.