×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,843Mercati:  20,793Cap. del mercato:  $221,217,906,952Vol 24h:  $70,038,966,143Dominanza BTC:  65.9%
Cap. del mercato:  $221,217,906,952Vol 24h:  $70,038,966,143Dominanza BTC:  65.9%Criptovalute:  4,843Mercati:  20,793

LiquidApps (DAPP)

$0.008961 USD (-0.88%)
0.00000111 BTC (0.61%)
0.00288551 EOS (-0.43%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $3,839,645 USD
    475.57177840 BTC
    1,236,443 EOS
  • Volume (24h)
    $43,836.11 USD
    5.42946547 BTC
    14,116 EOS
  • Rifornimento circolante
    428,500,274 DAPP
  • Rifornimento totale
    1,019,763,274 DAPP
  • Rifornimento massimo
    20,000,000,000 DAPP
  • Historical data for LiquidApps

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 19, 2019
    0.009784
    0.009968
    0.008857
    0.009296
    41,624.34
    3,972,185
    Nov 18, 2019
    0.010506
    0.010828
    0.009618
    0.009782
    20,285.79
    4,157,378
    Nov 17, 2019
    0.010388
    0.010748
    0.010366
    0.010508
    13,852.44
    4,453,198
    Nov 16, 2019
    0.010284
    0.010425
    0.010123
    0.010388
    11,454.43
    4,377,124
    Nov 15, 2019
    0.010368
    0.010653
    0.010134
    0.010276
    15,493.42
    4,306,024
    Nov 14, 2019
    0.011077
    0.011095
    0.010291
    0.010368
    12,608.09
    4,332,376
    Nov 13, 2019
    0.012119
    0.012130
    0.010994
    0.011075
    14,880.05
    4,614,540
    Nov 12, 2019
    0.012157
    0.012341
    0.011958
    0.012117
    21,904.05
    5,020,099
    Nov 11, 2019
    0.013093
    0.013221
    0.012149
    0.012157
    24,024.27
    5,022,109
    Nov 10, 2019
    0.012588
    0.013163
    0.012578
    0.013093
    22,682.28
    5,393,205
    Nov 09, 2019
    0.012385
    0.012611
    0.012310
    0.012588
    21,513.17
    5,155,853
    Nov 08, 2019
    0.013099
    0.013284
    0.012161
    0.012387
    11,745.47
    5,058,811
    Nov 07, 2019
    0.013717
    0.014034
    0.012836
    0.013102
    15,927.35
    5,334,770
    Nov 06, 2019
    0.013806
    0.014343
    0.013151
    0.013718
    153.26
    5,553,727
    Nov 05, 2019
    0.013292
    0.013841
    0.012321
    0.013807
    119.94
    5,573,144
    Nov 04, 2019
    0.012552
    0.013599
    0.002375
    0.013292
    3,920.69
    5,349,588
    Nov 03, 2019
    0.012595
    0.012676
    0.012373
    0.012567
    575.46
    5,028,422
    Nov 02, 2019
    0.012164
    0.013458
    0.012058
    0.012589
    4,329.49
    5,021,921
    Nov 01, 2019
    0.012255
    0.012921
    0.011951
    0.012164
    6,492.73
    4,837,964
    Oct 31, 2019
    0.013485
    0.013592
    0.012215
    0.012283
    1,918.45
    4,856,772
    Oct 30, 2019
    0.012745
    0.013655
    0.011904
    0.013490
    16,945.08
    5,317,709
    Oct 29, 2019
    0.013897
    0.014136
    0.012216
    0.012752
    8,211.63
    5,011,457
    Oct 28, 2019
    0.014380
    0.014830
    0.013743
    0.013897
    13,952.16
    5,429,008
    Oct 27, 2019
    0.014485
    0.014947
    0.013644
    0.014395
    8,994.88
    5,606,313
    Oct 26, 2019
    0.014243
    0.016449
    0.013718
    0.014485
    15,723.02
    5,623,999
    Oct 25, 2019
    0.012022
    0.014340
    0.011950
    0.014245
    11,746.53
    5,497,586
    Oct 24, 2019
    0.012102
    0.012709
    0.011922
    0.012022
    2,001.58
    4,625,174
    Oct 23, 2019
    0.013562
    0.013594
    0.011830
    0.012104
    8,289.44
    4,642,293
    Oct 22, 2019
    0.013454
    0.013950
    0.013232
    0.013569
    3,230.75
    5,172,737
    Oct 21, 2019
    0.017244
    0.018363
    0.013012
    0.013453
    8,270.23
    5,112,338
    Oct 20, 2019
    0.013303
    0.022265
    0.012418
    0.017240
    25,711.60
    6,530,413

Informazioni su LiquidApps

LiquidApps aims to optimize development on the blockchain by introducing products and services that make developing decentralized apps (dApps) more efficient and scalable. LiquidApps launched a scaling solution for blockchain developers - a three-tier ecosystem called the DAPP Network.

The DAPP Network reportedly includes a provisioning layer of DAPP Service Providers (DSPs), who compete in a free market to provide services for developers building dApps. The DSPs provide a suite of tools such as extra storage capacity (vRAM), web oracles, free virtual accounts (vAccount), trustless/decentralized random numbers generator, and scheduled tasks services (CRON).

Statistiche LiquidApps

LiquidApps Price
$0.008961 USD
LiquidApps ROI
92.69%
Posizione mercato
#506
Cap. del mercato
$3,839,645 USD
Volume 24 ore
$43,836.11 USD
Rifornimento circolante
428,500,274 DAPP
Rifornimento totale
1,019,763,274 DAPP
Rifornimento massimo
20,000,000,000 DAPP
Più alto di sempre
$0.055634 USD
(Sep 29, 2019)
Più basso di sempre
$0.002375 USD
(Nov 04, 2019)
Più alto/Più basso 52 sett.
$0.055634 USD /
$0.002375 USD
Più alto/Più basso 90 gg
$0.055634 USD /
$0.002375 USD
Più alto/Più basso 30 gg
$0.016449 USD /
$0.002375 USD
Più alto/Più basso 7 gg
$0.011120 USD /
$0.008857 USD
Più alto/Più basso 24 ore
$0.009324 USD /
$0.008872 USD
Più alto/Più basso ieri
$0.009968 USD /
$0.008857 USD
Apertura/Chiusura ieri
$0.009784 USD /
$0.009296 USD
Risultato ieri
$-0.000488 USD (-4.99%)
Volume ieri
$41,624.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.