×
×
Criptovalute:  5,708Mercati:  22,800Cap. del mercato:  $274,559,153,622Vol 24h:  $79,179,721,656Dominanza BTC:  63.0%
Cap. del mercato:  $274,559,153,622Vol 24h:  $79,179,721,656Dominanza BTC:  63.0%Criptovalute:  5,708Mercati:  22,800

LinkEye (LET)

$0.005169 USD (5.84%)
0.00000055 BTC (4.61%)
0.00002113 ETH (4.08%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $4,186,558 USD
    445.27677639 BTC
    17,118 ETH
  • Volume (24h)
    $5,166,179 USD
    549.46795866 BTC
    21,124 ETH
  • Rifornimento circolante
    809,999,000 LET
  • Rifornimento totale
    1,000,000,000 LET
  • Historical data for LinkEye

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 08, 2020
    0.004810
    0.005042
    0.004795
    0.005027
    5,369,861
    4,071,905
    Jul 07, 2020
    0.005160
    0.005231
    0.004751
    0.004794
    5,286,438
    3,883,191
    Jul 06, 2020
    0.005047
    0.005199
    0.005028
    0.005161
    4,220,102
    3,096,778
    Jul 05, 2020
    0.004548
    0.005216
    0.004523
    0.005047
    6,507,111
    3,028,047
    Jul 04, 2020
    0.004464
    0.004559
    0.004413
    0.004547
    6,541,302
    2,727,962
    Jul 03, 2020
    0.004490
    0.004538
    0.004416
    0.004457
    4,642,496
    2,674,263
    Jul 02, 2020
    0.004441
    0.004587
    0.004338
    0.004486
    5,617,902
    2,691,593
    Jul 01, 2020
    0.004448
    0.004515
    0.004358
    0.004445
    4,076,692
    2,666,885
    Jun 30, 2020
    0.004192
    0.004490
    0.004140
    0.004450
    3,683,829
    2,669,754
    Jun 29, 2020
    0.004076
    0.004274
    0.004060
    0.004177
    2,426,345
    2,506,089
    Jun 28, 2020
    0.004200
    0.004278
    0.003938
    0.004076
    6,257,873
    2,445,777
    Jun 27, 2020
    0.004707
    0.004822
    0.004115
    0.004200
    5,768,428
    2,520,032
    Jun 26, 2020
    0.005694
    0.006046
    0.004708
    0.004708
    6,984,859
    2,824,634
    Jun 25, 2020
    0.005361
    0.005674
    0.005182
    0.005674
    5,302,658
    3,404,440
    Jun 24, 2020
    0.005259
    0.005409
    0.004856
    0.005364
    5,135,518
    3,218,339
    Jun 23, 2020
    0.004905
    0.005767
    0.004852
    0.005256
    10,107,211
    3,153,490
    Jun 22, 2020
    0.004397
    0.004905
    0.004365
    0.004898
    4,590,815
    2,938,806
    Jun 21, 2020
    0.005019
    0.005203
    0.004275
    0.004403
    8,347,130
    2,641,685
    Jun 20, 2020
    0.003474
    0.005322
    0.003464
    0.005068
    2,831,991
    3,040,807
    Jun 19, 2020
    0.003517
    0.003603
    0.003401
    0.003474
    1,469,274
    2,084,274
    Jun 18, 2020
    0.003630
    0.003737
    0.003513
    0.003513
    2,027,636
    2,107,932
    Jun 17, 2020
    0.003908
    0.003938
    0.003518
    0.003630
    2,005,947
    2,177,735
    Jun 16, 2020
    0.003574
    0.004026
    0.003543
    0.003905
    1,799,747
    2,343,221
    Jun 15, 2020
    0.002903
    0.003978
    0.002792
    0.003571
    1,478,097
    2,142,377
    Jun 14, 2020
    0.002890
    0.002918
    0.002866
    0.002903
    158,758
    1,741,814
    Jun 13, 2020
    0.002886
    0.002965
    0.002836
    0.002889
    311,901
    1,733,237
    Jun 12, 2020
    0.002634
    0.002993
    0.002631
    0.002879
    442,909
    1,727,527
    Jun 11, 2020
    0.002826
    0.002889
    0.002598
    0.002632
    420,605
    1,579,249
    Jun 10, 2020
    0.002794
    0.002892
    0.002713
    0.002826
    533,522
    1,695,420
    Jun 09, 2020
    0.002699
    0.002821
    0.002682
    0.002792
    949,445
    1,674,976

Informazioni su LinkEye

LinkEye (LET) is a cryptocurrency token and operates on the Ethereum platform. LinkEye has a current supply of 1,000,000,000 with 809,999,000 in circulation. The last known price of LinkEye is $0.005169 USD and is up 5.84% over the last 24 hours. It is currently trading on 11 active market(s) with $5,166,179.412 traded over the last 24 hours. More information can be found at http://www.linkeye.com/.

Statistiche LinkEye

LinkEye Price$0.005169 USD
LinkEye ROI
-96.78%
Posizione mercato#597
Cap. del mercato$4,186,558 USD
Volume 24 ore$5,166,179 USD
Rifornimento circolante809,999,000 LET
Rifornimento totale1,000,000,000 LET
Rifornimento massimoNessun dato
Più alto di sempre
$0.173417 USD
(Jan 25, 2018)
Più basso di sempre
$0.001008 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.013103 USD /
$0.001008 USD
Più alto/Più basso 90 gg
$0.006046 USD /
$0.002023 USD
Più alto/Più basso 30 gg
$0.006046 USD /
$0.002598 USD
Più alto/Più basso 7 gg
$0.005311 USD /
$0.004338 USD
Più alto/Più basso 24 ore
$0.005311 USD /
$0.004797 USD
Più alto/Più basso ieri
$0.005042 USD /
$0.004795 USD
Apertura/Chiusura ieri
$0.004810 USD /
$0.005027 USD
Risultato ieri$0.000217 USD (4.52%)
Volume ieri$5,369,861 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.