Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
LinkEye LinkEye (LET)
0.006593 USD (-1.62%)
0.00000071 BTC (-2.88%)
0.00002461 ETH (-1.62%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
3,955,675 USD
428 BTC
14,765 ETH
Volume (24h)
524,694 USD
56.76 BTC
1,958 ETH
Rifornimento circolante
600,000,000 LET
Rifornimento totale
1,000,000,000 LET

Dati storici per LinkEye

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/06/2019 0.006728 0.006836 0.006652 0.006773 541,043 4,063,871
18/06/2019 0.006822 0.006967 0.006678 0.006736 671,659 4,041,587
17/06/2019 0.006842 0.006948 0.006767 0.006813 680,454 4,087,796
16/06/2019 0.006950 0.007053 0.006773 0.006855 7,611,349 4,112,920
15/06/2019 0.006737 0.006969 0.006690 0.006950 6,673,204 4,169,831
14/06/2019 0.007082 0.007249 0.006643 0.006725 8,961,984 4,034,985
13/06/2019 0.006606 0.007096 0.006467 0.007075 7,714,557 4,244,716
12/06/2019 0.006556 0.006664 0.006501 0.006612 5,458,885 3,967,357
11/06/2019 0.006807 0.006832 0.006421 0.006557 6,933,783 3,933,988
10/06/2019 0.006313 0.006868 0.006313 0.006802 8,912,064 4,081,311
09/06/2019 0.006642 0.006823 0.006301 0.006314 6,582,716 3,788,670
08/06/2019 0.006633 0.006670 0.006476 0.006644 6,100,343 3,986,583
07/06/2019 0.006305 0.006679 0.006278 0.006632 5,065,314 3,979,027
06/06/2019 0.006187 0.006311 0.006155 0.006304 8,069,844 3,782,269
05/06/2019 0.005989 0.006197 0.005973 0.006188 7,269,921 3,712,748
04/06/2019 0.006331 0.006404 0.005907 0.005989 6,419,166 3,593,451
03/06/2019 0.006929 0.006981 0.006326 0.006331 5,004,861 3,798,488
02/06/2019 0.006871 0.007059 0.006788 0.006926 6,539,335 4,155,753
01/06/2019 0.006914 0.006995 0.006769 0.006871 7,950,197 4,122,408
31/05/2019 0.006913 0.006916 0.006636 0.006909 7,921,088 4,145,238
30/05/2019 0.007309 0.007564 0.006794 0.006913 6,859,116 4,147,603
29/05/2019 0.008083 0.008099 0.007170 0.007309 8,190,934 4,385,218
28/05/2019 0.007923 0.008167 0.007633 0.008074 14,764,979 4,844,409
27/05/2019 0.008197 0.008448 0.007669 0.007928 16,296,352 4,756,585
26/05/2019 0.007935 0.008322 0.007655 0.008180 14,170,719 4,908,152
25/05/2019 0.007152 0.008077 0.006996 0.007935 18,174,414 4,761,231
24/05/2019 0.006767 0.007547 0.006668 0.007152 13,290,554 4,290,908
23/05/2019 0.006741 0.006894 0.006316 0.006764 11,704,046 4,058,370
22/05/2019 0.006613 0.007109 0.006613 0.006732 10,836,673 4,039,495
21/05/2019 0.006356 0.006716 0.006316 0.006613 12,241,526 3,968,015
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su LinkEye

LinkEye (LET) is a cryptocurrency token and operates on the Ethereum platform. LinkEye has a current supply of 1,000,000,000 LET with 600,000,000 LET in circulation. The last known price of LinkEye is 0.006593 USD and is down 1.62% over the last 24 hours. It is currently trading on 18 active market(s) with 524,694 USD traded over the last 24 hours. More information can be found at http://www.linkeye.com/.
Statistiche LinkEye
Prezzo LinkEye 0.006593 USD
ROI LinkEye -95.90%
Posizione mercato #548
Cap. del mercato 3,955,675 USD
Volume 24 ore 524,694 USD
Rifornimento circolante 600,000,000 LET
Rifornimento totale 1,000,000,000 LET
Rifornimento massimo Nessun dato
Più alto di sempre 0.173417 USD
(25/01/2018)
Più basso di sempre 0.002776 USD
(15/12/2018)
Più alto/Più basso 52 sett. 0.045627 USD /
0.002776 USD
Più alto/Più basso 90 gg 0.009493 USD /
0.004068 USD
Più alto/Più basso 30 gg 0.008448 USD /
0.005907 USD
Più alto/Più basso 7 gg 0.007249 USD /
0.006499 USD
Più alto/Più basso 24 ore 0.006819 USD /
0.006582 USD
Più alto/Più basso ieri 0.006836 USD /
0.006652 USD
Apertura/Chiusura ieri 0.006728 USD /
0.006773 USD
Risultato ieri $0.000045 USD (+0.67%)
Volume ieri $541,043 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)