Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
LinkEye LinkEye (LET)
0.005296 USD (6.05%)
0.00000051 BTC (5.69%)
0.00002722 ETH (2.09%)

Buy Bitcoin Now

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
3,177,844 USD
306 BTC
16,334 ETH
Volume (24h)
574,969 USD
55.45 BTC
2,955 ETH
Rifornimento circolante
600,000,000 LET
Rifornimento totale
1,000,000,000 LET

Dati storici per LinkEye

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/09/2019 0.004965 0.005203 0.004956 0.005197 545,469 3,118,406
14/09/2019 0.004895 0.005049 0.004895 0.004965 556,038 2,978,746
13/09/2019 0.005026 0.005086 0.004853 0.004895 670,087 2,937,189
12/09/2019 0.005037 0.005123 0.004768 0.005011 836,378 3,006,434
11/09/2019 0.005019 0.005174 0.004865 0.005041 266,262 3,024,641
10/09/2019 0.005073 0.005157 0.005015 0.005019 394,514 3,011,350
09/09/2019 0.005102 0.005150 0.004944 0.005074 379,468 3,044,488
08/09/2019 0.005219 0.005298 0.005046 0.005102 442,091 3,061,112
07/09/2019 0.005056 0.005250 0.004952 0.005216 489,117 3,129,315
06/09/2019 0.005185 0.005277 0.005048 0.005055 446,067 3,032,901
05/09/2019 0.005318 0.005618 0.005101 0.005185 444,755 3,110,845
04/09/2019 0.005430 0.005450 0.005255 0.005326 425,299 3,195,690
03/09/2019 0.005292 0.005606 0.005274 0.005432 530,397 3,259,085
02/09/2019 0.005297 0.005492 0.005234 0.005289 574,663 3,173,166
01/09/2019 0.005258 0.005500 0.005137 0.005289 699,247 3,173,603
31/08/2019 0.005336 0.005485 0.005136 0.005286 689,930 3,171,555
30/08/2019 0.005090 0.005586 0.005015 0.005337 959,331 3,202,455
29/08/2019 0.005357 0.005362 0.004929 0.005102 719,032 3,061,007
28/08/2019 0.005706 0.005736 0.005312 0.005350 744,417 3,210,208
27/08/2019 0.005918 0.005932 0.005591 0.005716 709,271 3,429,515
26/08/2019 0.005825 0.006023 0.005756 0.005903 830,489 3,541,621
25/08/2019 0.005898 0.005931 0.005729 0.005842 702,350 3,505,237
24/08/2019 0.006108 0.006141 0.005743 0.005898 604,074 3,538,631
23/08/2019 0.006099 0.006218 0.005923 0.006088 657,586 3,652,910
22/08/2019 0.006358 0.006406 0.005847 0.006099 836,874 3,659,484
21/08/2019 0.006293 0.006517 0.006072 0.006349 1,129,033 3,809,262
20/08/2019 0.006621 0.006621 0.006135 0.006293 1,023,664 3,775,672
19/08/2019 0.006587 0.006907 0.006213 0.006621 1,135,853 3,972,678
18/08/2019 0.006405 0.007126 0.006271 0.006599 1,712,562 3,959,320
17/08/2019 0.005537 0.006410 0.005527 0.006410 965,201 3,845,922
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su LinkEye

LinkEye (LET) is a cryptocurrency token and operates on the Ethereum platform. LinkEye has a current supply of 1,000,000,000 LET with 600,000,000 LET in circulation. The last known price of LinkEye is 0.005296 USD and is up 6.05% over the last 24 hours. It is currently trading on 18 active market(s) with 574,969 USD traded over the last 24 hours. More information can be found at http://www.linkeye.com/.
Statistiche LinkEye
Prezzo LinkEye 0.005296 USD
ROI LinkEye -96.71%
Posizione mercato #580
Cap. del mercato 3,177,844 USD
Volume 24 ore 574,969 USD
Rifornimento circolante 600,000,000 LET
Rifornimento totale 1,000,000,000 LET
Rifornimento massimo Nessun dato
Più alto di sempre 0.173417 USD
(25/01/2018)
Più basso di sempre 0.002775 USD
(15/12/2018)
Più alto/Più basso 52 sett. 0.017899 USD /
0.002776 USD
Più alto/Più basso 90 gg 0.011672 USD /
0.004768 USD
Più alto/Più basso 30 gg 0.007126 USD /
0.004768 USD
Più alto/Più basso 7 gg 0.005309 USD /
0.004768 USD
Più alto/Più basso 24 ore 0.005309 USD /
0.004956 USD
Più alto/Più basso ieri 0.005203 USD /
0.004956 USD
Apertura/Chiusura ieri 0.004965 USD /
0.005197 USD
Risultato ieri $0.000233 USD (+4.68%)
Volume ieri $545,469 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)