×
×
Criptovalute:  6,211Mercati:  24,720Cap. del mercato:  $358,791,984,690Vol 24h:  $91,124,347,730Dominanza BTC:  60.8%
Cap. del mercato:  $358,791,984,690Vol 24h:  $91,124,347,730Dominanza BTC:  60.8%Criptovalute:  6,211Mercati:  24,720

LINKA (LINKA)

$0.004611 USD (5.81%)
0.00000039 BTC (4.73%)
0.00001164 ETH (6.14%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $3,200,508 USD
    270.46725197 BTC
    8,083 ETH
  • Volume (24h)
    $57,818.37 USD
    4.88609207 BTC
    146.02577673 ETH
  • Rifornimento circolante
    694,150,020 LINKA
  • Rifornimento totale
    2,000,000,000 LINKA
  • Historical data for LINKA

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Aug 06, 2020
    0.004438
    0.004507
    0.004218
    0.004358
    52,239.75
    3,024,771
    Aug 05, 2020
    0.004238
    0.004654
    0.004035
    0.004438
    54,615.70
    3,080,637
    Aug 04, 2020
    0.004256
    0.004314
    0.004083
    0.004237
    40,641.51
    2,941,290
    Aug 03, 2020
    0.004089
    0.004328
    0.004066
    0.004150
    39,339.66
    2,880,637
    Aug 02, 2020
    0.004447
    0.004618
    0.004058
    0.004191
    22,716.79
    2,909,285
    Aug 01, 2020
    0.004617
    0.004865
    0.004440
    0.004446
    21,641.79
    3,086,476
    Jul 31, 2020
    0.004538
    0.004761
    0.004423
    0.004617
    31,758.12
    3,205,129
    Jul 30, 2020
    0.004530
    0.004575
    0.004405
    0.004538
    30,252.48
    3,149,754
    Jul 29, 2020
    0.004445
    0.004715
    0.004418
    0.004530
    30,125.10
    3,144,558
    Jul 28, 2020
    0.004464
    0.004565
    0.004329
    0.004443
    22,927.22
    3,084,184
    Jul 27, 2020
    0.003939
    0.004574
    0.003933
    0.004464
    22,324.80
    3,098,882
    Jul 26, 2020
    0.003890
    0.004004
    0.003752
    0.003939
    4,282.86
    2,734,277
    Jul 25, 2020
    0.003837
    0.003948
    0.003447
    0.003889
    11,400.82
    2,699,847
    Jul 24, 2020
    0.003968
    0.003984
    0.003630
    0.003928
    16,236.85
    2,726,759
    Jul 23, 2020
    0.003706
    0.004288
    0.003648
    0.003968
    14,193.56
    2,754,081
    Jul 22, 2020
    0.004876
    0.004969
    0.003703
    0.003706
    16,442.51
    2,572,272
    Jul 21, 2020
    0.004766
    0.004978
    0.004688
    0.004876
    22,132.73
    3,384,742
    Jul 20, 2020
    0.004880
    0.004920
    0.004675
    0.004766
    26,501.44
    3,308,560
    Jul 19, 2020
    0.004853
    0.004904
    0.004747
    0.004872
    14,548.47
    3,382,226
    Jul 18, 2020
    0.004851
    0.004900
    0.004741
    0.004853
    19,504.38
    3,368,835
    Jul 17, 2020
    0.004839
    0.004890
    0.004732
    0.004852
    14,370.01
    3,368,249
    Jul 16, 2020
    0.004888
    0.004968
    0.004780
    0.004840
    27,732.72
    3,359,496
    Jul 15, 2020
    0.004851
    0.005250
    0.004596
    0.004888
    14,500.23
    3,393,218
    Jul 14, 2020
    0.005037
    0.005103
    0.004762
    0.004851
    28,453.44
    3,367,264
    Jul 13, 2020
    0.004923
    0.005155
    0.004828
    0.005037
    31,015.20
    3,496,629
    Jul 12, 2020
    0.004905
    0.005013
    0.004815
    0.004923
    15,605.96
    3,416,954
    Jul 11, 2020
    0.004851
    0.005003
    0.004817
    0.004905
    11,693.46
    3,404,642
    Jul 10, 2020
    0.005478
    0.005568
    0.004831
    0.004850
    14,868.32
    3,366,945
    Jul 09, 2020
    0.005386
    0.005580
    0.004629
    0.005478
    19,369.61
    3,802,484
    Jul 08, 2020
    0.005565
    0.005676
    0.004975
    0.005385
    4,737.31
    3,738,159
    Jul 07, 2020
    0.005508
    0.005807
    0.005454
    0.005565
    5,440.06
    3,862,893

Informazioni su LINKA

LINKA (LINKA) is a cryptocurrency token and operates on the Ethereum platform. LINKA has a current supply of 2,000,000,000 with 694,150,020 in circulation. The last known price of LINKA is $0.004611 USD and is up 5.81% over the last 24 hours. It is currently trading on 3 active market(s) with $57,818.37 traded over the last 24 hours. More information can be found at https://www.linka.io/.

Statistiche LINKA

Prezzo LINKA$0.004611 USD
ROI LINKA
-38.28%
Posizione mercato#748
Cap. del mercato$3,200,508 USD
Volume 24 ore$57,818.37 USD
Rifornimento circolante694,150,020 LINKA
Rifornimento totale2,000,000,000 LINKA
Rifornimento massimoNessun dato
Più alto di sempre
$0.012776 USD
(Feb 04, 2020)
Più basso di sempre
$0.003447 USD
(Jul 25, 2020)
Più alto/Più basso 52 sett.
$0.012776 USD /
$0.003447 USD
Più alto/Più basso 90 gg
$0.009457 USD /
$0.003447 USD
Più alto/Più basso 30 gg
$0.005580 USD /
$0.003447 USD
Più alto/Più basso 7 gg
$0.004865 USD /
$0.004035 USD
Più alto/Più basso 24 ore
$0.004803 USD /
$0.004218 USD
Più alto/Più basso ieri
$0.004507 USD /
$0.004218 USD
Apertura/Chiusura ieri
$0.004438 USD /
$0.004358 USD
Risultato ieri$-0.000080 USD (-1.81%)
Volume ieri$52,239.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.