×
×
Criptovalute:  7,535Mercati:  31,867Cap. del mercato:  $392,562,742,496Vol 24h:  $109,217,448,728Dominanza BTC:  62.3%
Cap. del mercato:  $392,562,742,496Vol 24h:  $109,217,448,728Dominanza BTC:  62.3%Criptovalute:  7,535Mercati:  31,867
Levolution

Levolution (LEVL)

$0.203238 USD (-3.41%)
0.00001537 BTC (-0.36%)
0.00052610 ETH (1.61%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $11,156,112 USD
    843.93874208 BTC
    28,879 ETH
  • Volume (24h)
    $66,269.69 USD
    5.01317624 BTC
    171.54515691 ETH
  • Rifornimento circolante
    54,891,949 LEVL
  • Rifornimento totale
    311,000,000 LEVL
  • Historical data for Levolution

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Oct 27, 2020
    0.203812
    0.212795
    0.197225
    0.206733
    109,899
    11,294,383
    Oct 26, 2020
    0.190069
    0.211140
    0.180621
    0.203773
    115,895
    11,132,137
    Oct 25, 2020
    0.195505
    0.201242
    0.180910
    0.189978
    75,664.99
    10,363,269
    Oct 24, 2020
    0.196301
    0.203081
    0.191099
    0.195569
    111,234
    10,664,640
    Oct 23, 2020
    0.204769
    0.206345
    0.183941
    0.196247
    117,275
    10,701,584
    Oct 22, 2020
    0.210347
    0.217855
    0.204558
    0.204558
    81,915.83
    11,115,181
    Oct 21, 2020
    0.193349
    0.223250
    0.189121
    0.210370
    111,484
    11,430,975
    Oct 20, 2020
    0.200600
    0.203153
    0.187651
    0.189528
    97,872.37
    10,298,477
    Oct 19, 2020
    0.175350
    0.202194
    0.164712
    0.200601
    62,436.04
    10,803,964
    Oct 18, 2020
    0.188633
    0.194543
    0.174746
    0.175348
    99,973.54
    9,405,655
    Oct 17, 2020
    0.183610
    0.190576
    0.179793
    0.188969
    92,291.30
    10,136,254
    Oct 16, 2020
    0.192526
    0.194561
    0.179781
    0.183627
    65,148.12
    9,849,754
    Oct 15, 2020
    0.186274
    0.195625
    0.180725
    0.192419
    89,923.78
    10,304,131
    Oct 14, 2020
    0.185999
    0.192000
    0.183378
    0.186298
    93,241.60
    9,947,289
    Oct 13, 2020
    0.195137
    0.195888
    0.185573
    0.185999
    102,187
    9,931,329
    Oct 12, 2020
    0.190870
    0.200549
    0.187255
    0.195137
    64,093.27
    10,405,829
    Oct 11, 2020
    0.189152
    0.194595
    0.182377
    0.190871
    87,659.22
    10,139,747
    Oct 10, 2020
    0.188666
    0.196767
    0.186989
    0.188858
    87,300.96
    10,032,832
    Oct 09, 2020
    0.182082
    0.192111
    0.173170
    0.188812
    97,627.60
    9,951,142
    Oct 08, 2020
    0.169993
    0.187973
    0.162780
    0.181853
    70,990.10
    9,582,033
    Oct 07, 2020
    0.165469
    0.184122
    0.157698
    0.170003
    82,554.07
    8,951,563
    Oct 06, 2020
    0.168602
    0.185623
    0.158762
    0.165978
    73,479.13
    8,733,879
    Oct 05, 2020
    0.175407
    0.180583
    0.164762
    0.168598
    87,796.30
    8,845,486
    Oct 04, 2020
    0.176707
    0.185852
    0.168312
    0.175378
    69,423.38
    9,201,196
    Oct 03, 2020
    0.174858
    0.180469
    0.167009
    0.170965
    80,698.37
    8,969,665
    Oct 02, 2020
    0.159594
    0.175646
    0.152069
    0.174873
    87,264.34
    9,124,544
    Oct 01, 2020
    0.176390
    0.183999
    0.156645
    0.159419
    82,146.93
    8,289,998
    Sep 30, 2020
    0.174551
    0.178449
    0.164543
    0.176238
    89,721.29
    9,152,789
    Sep 29, 2020
    0.162635
    0.177205
    0.153564
    0.174547
    81,626.45
    8,975,000
    Sep 28, 2020
    0.174289
    0.179810
    0.162577
    0.162668
    93,384.48
    8,354,069

Informazioni su Levolution

The Levolution platform aims to help entrepreneurs leverage the value of token offerings, by allowing them to build, develop, market, launch and optimize their project on a single platform.

Prezzo Levolution

Prezzo Levolution$0.203238 USD
ROI Levolution
-54.13%
Posizione mercato#468
Cap. del mercato$11,156,112 USD
Volume 24 ore$66,269.69 USD
Rifornimento circolante54,891,949 LEVL
Rifornimento totale311,000,000 LEVL
Rifornimento massimoNessun dato
Più alto di sempre
$0.554909 USD
(Aug 05, 2019)
Più basso di sempre
$0.030279 USD
(Jun 15, 2020)
Più alto/Più basso 52 sett.
$0.395207 USD /
$0.030279 USD
Più alto/Più basso 90 gg
$0.223250 USD /
$0.116979 USD
Più alto/Più basso 30 gg
$0.223250 USD /
$0.157698 USD
Più alto/Più basso 7 gg
$0.223250 USD /
$0.180621 USD
Più alto/Più basso 24 ore
$0.221096 USD /
$0.192922 USD
Più alto/Più basso ieri
$0.212795 USD /
$0.197225 USD
Apertura/Chiusura ieri
$0.203812 USD /
$0.206733 USD
Risultato ieri$0.002921 USD (1.43%)
Volume ieri$109,899 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.