×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,914Mercati:  20,667Cap. del mercato:  $199,509,116,471Vol 24h:  $59,951,074,076Dominanza BTC:  66.8%
Cap. del mercato:  $199,509,116,471Vol 24h:  $59,951,074,076Dominanza BTC:  66.8%Criptovalute:  4,914Mercati:  20,667

Levolution (LEVL)

$0.330570 USD (6.67%)
0.00004488 BTC (8.70%)
0.00224188 ETH (8.29%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $8,460,825 USD
    1,149 BTC
    57,380 ETH
  • Volume (24h)
    $145,965 USD
    19.81555182 BTC
    989.91445731 ETH
  • Rifornimento circolante
    25,594,648 LEVL
  • Rifornimento totale
    350,000,000 LEVL
  • Historical data for Levolution

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 09, 2019
    0.297880
    0.363361
    0.280731
    0.280799
    128,270
    7,186,952
    Dec 08, 2019
    0.289458
    0.299902
    0.283876
    0.297561
    143,167
    7,583,145
    Dec 07, 2019
    0.294407
    0.296593
    0.284216
    0.289458
    136,209
    7,376,633
    Dec 06, 2019
    0.300308
    0.317603
    0.278665
    0.294492
    124,224
    7,504,934
    Dec 05, 2019
    0.275752
    0.303859
    0.274951
    0.300395
    141,895
    7,654,115
    Dec 04, 2019
    0.285913
    0.296057
    0.266333
    0.275752
    107,926
    6,985,532
    Dec 03, 2019
    0.295199
    0.301319
    0.276026
    0.286679
    100,880
    7,258,017
    Dec 02, 2019
    0.290820
    0.307227
    0.277034
    0.295643
    112,462
    7,476,218
    Dec 01, 2019
    0.297398
    0.297867
    0.280000
    0.290692
    128,445
    7,339,462
    Nov 30, 2019
    0.299814
    0.316108
    0.283835
    0.297430
    125,020
    7,509,580
    Nov 29, 2019
    0.298696
    0.306433
    0.286696
    0.299814
    86,299.83
    7,569,785
    Nov 28, 2019
    0.313611
    0.330292
    0.297491
    0.299136
    101,423
    7,552,023
    Nov 27, 2019
    0.242123
    0.319877
    0.223472
    0.313394
    119,283
    7,904,436
    Nov 26, 2019
    0.248850
    0.284178
    0.235213
    0.244862
    97,688.01
    6,163,780
    Nov 25, 2019
    0.241553
    0.289665
    0.225339
    0.248671
    110,089
    6,256,643
    Nov 24, 2019
    0.253021
    0.253405
    0.240967
    0.240967
    118,089
    6,057,777
    Nov 23, 2019
    0.253355
    0.258299
    0.245497
    0.253610
    118,369
    6,375,624
    Nov 22, 2019
    0.260115
    0.309920
    0.238366
    0.253589
    100,733
    6,375,110
    Nov 21, 2019
    0.273735
    0.295576
    0.260115
    0.260115
    115,028
    6,528,834
    Nov 20, 2019
    0.264075
    0.308996
    0.258913
    0.274143
    121,433
    6,880,199
    Nov 19, 2019
    0.283075
    0.310362
    0.250148
    0.264075
    111,191
    6,598,704
    Nov 18, 2019
    0.326109
    0.326759
    0.279676
    0.282411
    98,909.19
    7,051,434
    Nov 17, 2019
    0.315809
    0.354670
    0.272981
    0.326246
    136,840
    8,115,412
    Nov 16, 2019
    0.339396
    0.359422
    0.280565
    0.315809
    154,959
    7,855,805
    Nov 15, 2019
    0.346515
    0.372072
    0.284528
    0.339099
    148,177
    8,435,128
    Nov 14, 2019
    0.285846
    0.395207
    0.282938
    0.346515
    149,208
    8,582,738
    Nov 13, 2019
    0.287862
    0.309452
    0.285840
    0.285840
    113,038
    7,072,769
    Nov 12, 2019
    0.286593
    0.292076
    0.280371
    0.287792
    107,684
    7,119,165
    Nov 11, 2019
    0.294515
    0.299909
    0.279229
    0.286700
    141,606
    7,087,897
    Nov 10, 2019
    0.287903
    0.303402
    0.283276
    0.294515
    147,611
    7,265,332

Informazioni su Levolution

The Levolution platform aims to help entrepreneurs leverage the value of token offerings, by allowing them to build, develop, market, launch and optimize their project on a single platform.

Statistiche Levolution

Levolution Price
$0.330570 USD
Levolution ROI
-25.40%
Posizione mercato
#311
Cap. del mercato
$8,460,825 USD
Volume 24 ore
$145,965 USD
Rifornimento circolante
25,594,648 LEVL
Rifornimento totale
350,000,000 LEVL
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.554909 USD
(Aug 05, 2019)
Più basso di sempre
$0.223472 USD
(Nov 27, 2019)
Più alto/Più basso 52 sett.
$0.554909 USD /
$0.223472 USD
Più alto/Più basso 90 gg
$0.422344 USD /
$0.223472 USD
Più alto/Più basso 30 gg
$0.395207 USD /
$0.223472 USD
Più alto/Più basso 7 gg
$0.363361 USD /
$0.258036 USD
Più alto/Più basso 24 ore
$0.362621 USD /
$0.258036 USD
Più alto/Più basso ieri
$0.363361 USD /
$0.280731 USD
Apertura/Chiusura ieri
$0.297880 USD /
$0.280799 USD
Risultato ieri
$-0.017081 USD (-5.73%)
Volume ieri
$128,270 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.