×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,847Mercati:  20,809Cap. del mercato:  $195,916,946,266Vol 24h:  $96,351,997,780Dominanza BTC:  66.0%
Cap. del mercato:  $195,916,946,266Vol 24h:  $96,351,997,780Dominanza BTC:  66.0%Criptovalute:  4,847Mercati:  20,809

LanaCoin (LANA)

$0.000093 USD (0.00%)
0.00000001 BTC (11.02%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $110,705 USD
    15.43311473 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Rifornimento circolante
    1,195,938,568 LANA
  • Rifornimento massimo
    7,506,000,000 LANA
  • Historical data for LanaCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 21, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    110,590
    Nov 20, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    110,368
    Nov 19, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    110,166
    Nov 18, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    109,944
    Nov 17, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    109,728
    Nov 16, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    109,522
    Nov 15, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    109,306
    Nov 14, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    109,114
    Nov 13, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    108,897
    Nov 12, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    108,678
    Nov 11, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    108,453
    Nov 10, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    108,239
    Nov 09, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    108,031
    Nov 08, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    107,827
    Nov 07, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    107,607
    Nov 06, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    107,395
    Nov 05, 2019
    0.000094
    0.000095
    0.000092
    0.000093
    0
    107,176
    Nov 04, 2019
    0.000093
    0.000095
    0.000092
    0.000094
    6.22
    108,809
    Nov 03, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    107,005
    Nov 02, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    106,770
    Nov 01, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    106,553
    Oct 31, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    106,338
    Oct 30, 2019
    0.000094
    0.000094
    0.000093
    0.000093
    0
    106,125
    Oct 29, 2019
    0.000194
    0.000194
    0.000092
    0.000094
    29.23
    107,635
    Oct 28, 2019
    0.000194
    0.000194
    0.000194
    0.000194
    0
    221,449
    Oct 27, 2019
    0.000185
    0.000194
    0.000182
    0.000194
    0
    220,985
    Oct 26, 2019
    0.000173
    0.000202
    0.000173
    0.000185
    0.930965
    209,992
    Oct 25, 2019
    0.000080
    0.000174
    0.000080
    0.000173
    0.872746
    196,448
    Oct 24, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    90,048.32
    Oct 23, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    90,008.65
    Oct 22, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    89,975.83

Informazioni su LanaCoin

LanaCoin (LANA) is a cryptocurrency. Users are able to generate LANA through the process of mining. LanaCoin has a current supply of 1,195,938,568.465. The last known price of LanaCoin is $0.000093 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://lanacoin.com/.

Statistiche LanaCoin

LanaCoin Price
$0.000093 USD
LanaCoin ROI
306.51%
Posizione mercato
#1411
Cap. del mercato
$110,705 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
1,195,938,568 LANA
Rifornimento totale
1,195,938,568 LANA
Rifornimento massimo
7,506,000,000 LANA
Più alto di sempre
$0.006391 USD
(Jan 08, 2018)
Più basso di sempre
$0.000005 USD
(Aug 03, 2016)
Più alto/Più basso 52 sett.
$0.000312 USD /
$0.000033 USD
Più alto/Più basso 90 gg
$0.000312 USD /
$0.000078 USD
Più alto/Più basso 30 gg
$0.000202 USD /
$0.000080 USD
Più alto/Più basso 7 gg
$0.000093 USD /
$0.000093 USD
Più alto/Più basso 24 ore
$0.000093 USD /
$0.000093 USD
Più alto/Più basso ieri
$0.000093 USD /
$0.000093 USD
Apertura/Chiusura ieri
$0.000093 USD /
$0.000093 USD
Risultato ieri
$0 USD (0.00%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.